NIFTY 50 22,400 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,400 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.25 | ₹2.65 | ₹1.5 | ₹1.5 | 3,95,655 | 0 |
| 8 Jul 2026 | ₹2 | ₹9.6 | ₹1.65 | ₹6.15 | 54,11,835 | 0 |
| 9 Jul 2026 | ₹6.8 | ₹6.8 | ₹1.7 | ₹1.95 | 54,76,510 | 0 |
| 10 Jul 2026 | ₹1.65 | ₹2.1 | ₹1.35 | ₹1.5 | 69,95,300 | 0 |
| 13 Jul 2026 | ₹1.45 | ₹1.45 | ₹0.65 | ₹1.25 | 48,49,455 | 0 |
| 14 Jul 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 21,35,900 | 0 |