NIFTY 50 22,400 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹37.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹34.75 | ₹37.4 | ₹31 | ₹37.4 | 5,720 | 1,690 |
| 16 Jun 2026 | ₹27.5 | ₹27.5 | ₹22 | ₹24 | 2,080 | 2,405 |
| 17 Jun 2026 | ₹21.3 | ₹22.6 | ₹18.95 | ₹18.95 | 1,560 | 2,145 |
| 18 Jun 2026 | ₹18.05 | ₹18.05 | ₹15.55 | ₹15.55 | 1,235 | 1,300 |
| 19 Jun 2026 | ₹18 | ₹21.6 | ₹14 | ₹21.3 | 1,755 | 1,235 |
| 22 Jun 2026 | ₹11.25 | ₹11.65 | ₹10.9 | ₹11.65 | 715 | 1,105 |
| 23 Jun 2026 | ₹9.05 | ₹21.45 | ₹9.05 | ₹21.45 | 5,460 | 5,135 |
| 24 Jun 2026 | ₹17.85 | ₹18.5 | ₹12.7 | ₹13.1 | 14,560 | 8,710 |
| 25 Jun 2026 | ₹9.85 | ₹13.7 | ₹7.7 | ₹8.75 | 10,400 | 8,645 |
| 29 Jun 2026 | ₹7.5 | ₹10.9 | ₹6 | ₹7.05 | 11,960 | 10,270 |
| 30 Jun 2026 | ₹7 | ₹8.8 | ₹5.4 | ₹6.3 | 25,220 | 19,435 |
| 1 Jul 2026 | ₹6.3 | ₹6.45 | ₹4.65 | ₹4.65 | 99,775 | 41,470 |
| 2 Jul 2026 | ₹4.2 | ₹5.85 | ₹3.6 | ₹3.9 | 2,24,380 | 80,275 |
| 3 Jul 2026 | ₹3.05 | ₹3.7 | ₹2.75 | ₹3 | 1,04,065 | 93,990 |
| 6 Jul 2026 | ₹2.85 | ₹3.55 | ₹2.4 | ₹2.45 | 3,38,520 | 1,14,985 |
| 7 Jul 2026 | ₹2.25 | ₹2.65 | ₹1.5 | ₹1.5 | 3,95,655 | 1,65,945 |
| 8 Jul 2026 | ₹2 | ₹9.6 | ₹1.65 | ₹6.15 | 54,11,835 | 4,18,730 |
| 9 Jul 2026 | ₹6.8 | ₹6.8 | ₹1.7 | ₹1.95 | 54,76,510 | 7,81,885 |
| 10 Jul 2026 | ₹1.65 | ₹2.1 | ₹1.35 | ₹1.5 | 69,95,300 | 8,44,545 |
| 13 Jul 2026 | ₹1.45 | ₹1.45 | ₹0.65 | ₹1.25 | 48,49,455 | 6,39,015 |
| 14 Jul 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 21,35,900 | 0 |