NIFTY 50 21,750 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,750 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.6 | ₹2.35 | ₹1.2 | ₹1.4 | 3,120 | 0 |
| 8 Jul 2026 | ₹1.7 | ₹4.9 | ₹1.1 | ₹3.5 | 4,07,680 | 0 |
| 9 Jul 2026 | ₹3.3 | ₹3.3 | ₹0.9 | ₹0.9 | 3,04,720 | 0 |
| 10 Jul 2026 | ₹1 | ₹1.2 | ₹0.75 | ₹1.05 | 1,82,585 | 0 |
| 13 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.35 | ₹0.45 | 6,10,025 | 0 |
| 14 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,71,145 | 0 |