NIFTY 50 21,750 PE traded across 19 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹15.95 | ₹15.95 | ₹10.6 | ₹14.7 | 260 | 455 |
| 16 Jun 2026 | ₹13 | ₹13.05 | ₹13 | ₹13.05 | 130 | 390 |
| 17 Jun 2026 | ₹11.35 | ₹11.35 | ₹10.8 | ₹10.8 | 195 | 195 |
| 22 Jun 2026 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 130 | 130 |
| 23 Jun 2026 | ₹5.8 | ₹7.3 | ₹5.8 | ₹7.3 | 260 | 130 |
| 24 Jun 2026 | ₹8.7 | ₹8.7 | ₹6.85 | ₹7 | 520 | 130 |
| 25 Jun 2026 | ₹6.55 | ₹6.55 | ₹4.45 | ₹4.45 | 780 | 650 |
| 29 Jun 2026 | ₹3.9 | ₹5 | ₹3.9 | ₹4.35 | 1,625 | 585 |
| 30 Jun 2026 | ₹3.7 | ₹4.45 | ₹3.2 | ₹4.35 | 4,420 | 975 |
| 1 Jul 2026 | ₹2.9 | ₹3.8 | ₹2.35 | ₹3.75 | 5,200 | 1,625 |
| 2 Jul 2026 | ₹2.7 | ₹3.95 | ₹2.7 | ₹2.7 | 17,095 | 2,405 |
| 3 Jul 2026 | ₹2.1 | ₹2.85 | ₹2 | ₹2 | 6,175 | 2,405 |
| 6 Jul 2026 | ₹2.25 | ₹2.65 | ₹1.55 | ₹2 | 2,795 | 2,405 |
| 7 Jul 2026 | ₹1.6 | ₹2.35 | ₹1.2 | ₹1.4 | 3,120 | 0 |
| 8 Jul 2026 | ₹1.7 | ₹4.9 | ₹1.1 | ₹3.5 | 4,07,680 | 25,090 |
| 9 Jul 2026 | ₹3.3 | ₹3.3 | ₹0.9 | ₹0.9 | 3,04,720 | 40,235 |
| 10 Jul 2026 | ₹1 | ₹1.2 | ₹0.75 | ₹1.05 | 1,82,585 | 64,025 |
| 13 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.35 | ₹0.45 | 6,10,025 | 44,720 |
| 14 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,71,145 | 0 |