NIFTY 50 21,650 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,650 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.3 | 2,015 | 0 |
| 8 Jul 2026 | ₹1.4 | ₹4.5 | ₹1 | ₹3 | 3,85,255 | 0 |
| 9 Jul 2026 | ₹2.55 | ₹2.7 | ₹0.85 | ₹0.85 | 3,32,995 | 0 |
| 10 Jul 2026 | ₹1 | ₹1.15 | ₹0.7 | ₹0.95 | 2,89,900 | 0 |
| 13 Jul 2026 | ₹0.95 | ₹1 | ₹0.4 | ₹0.45 | 4,57,795 | 0 |
| 14 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,49,175 | 0 |