NIFTY 50 21,650 PE traded across 18 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹13.7 | ₹13.7 | ₹11 | ₹11 | 325 | 325 |
| 17 Jun 2026 | ₹10.35 | ₹10.35 | ₹10 | ₹10 | 195 | 130 |
| 22 Jun 2026 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 130 | 65 |
| 23 Jun 2026 | ₹7.4 | ₹7.4 | ₹6.65 | ₹6.65 | 260 | 325 |
| 24 Jun 2026 | ₹7.85 | ₹7.85 | ₹6.5 | ₹6.55 | 455 | 325 |
| 25 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.45 | ₹5.45 | 325 | 390 |
| 29 Jun 2026 | ₹3.6 | ₹4.75 | ₹3.6 | ₹3.9 | 2,535 | 585 |
| 30 Jun 2026 | ₹3.6 | ₹4.95 | ₹3 | ₹4.5 | 4,030 | 975 |
| 1 Jul 2026 | ₹4.7 | ₹4.7 | ₹2.5 | ₹3.8 | 2,990 | 1,170 |
| 2 Jul 2026 | ₹3.55 | ₹3.8 | ₹2.35 | ₹2.35 | 90,675 | 1,560 |
| 3 Jul 2026 | ₹2.3 | ₹3.2 | ₹1.95 | ₹2.5 | 5,330 | 1,950 |
| 6 Jul 2026 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.8 | 4,875 | 3,250 |
| 7 Jul 2026 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.3 | 2,015 | 0 |
| 8 Jul 2026 | ₹1.4 | ₹4.5 | ₹1 | ₹3 | 3,85,255 | 40,820 |
| 9 Jul 2026 | ₹2.55 | ₹2.7 | ₹0.85 | ₹0.85 | 3,32,995 | 45,305 |
| 10 Jul 2026 | ₹1 | ₹1.15 | ₹0.7 | ₹0.95 | 2,89,900 | 82,810 |
| 13 Jul 2026 | ₹0.95 | ₹1 | ₹0.4 | ₹0.45 | 4,57,795 | 48,035 |
| 14 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,49,175 | 0 |