NIFTY 50 22,000 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹19.9 | ₹23.8 | ₹19 | ₹22.75 | 48,490 | 17,745 |
| 16 Jun 2026 | ₹23.45 | ₹23.45 | ₹14.25 | ₹15.3 | 19,630 | 18,590 |
| 17 Jun 2026 | ₹14.4 | ₹14.4 | ₹12.15 | ₹12.7 | 7,215 | 17,940 |
| 18 Jun 2026 | ₹10.9 | ₹10.9 | ₹8.75 | ₹9.4 | 25,480 | 32,760 |
| 19 Jun 2026 | ₹11.35 | ₹12.1 | ₹8.8 | ₹8.8 | 22,555 | 40,040 |
| 22 Jun 2026 | ₹10.25 | ₹10.25 | ₹6.4 | ₹7 | 26,650 | 39,715 |
| 23 Jun 2026 | ₹7.1 | ₹12.8 | ₹5.2 | ₹10.9 | 40,430 | 36,660 |
| 24 Jun 2026 | ₹11 | ₹11.2 | ₹7.5 | ₹9.25 | 30,160 | 40,170 |
| 25 Jun 2026 | ₹7.25 | ₹8.35 | ₹6.2 | ₹6.75 | 60,125 | 43,745 |
| 29 Jun 2026 | ₹5.1 | ₹7.9 | ₹4.85 | ₹5.25 | 1,34,095 | 86,515 |
| 30 Jun 2026 | ₹5.85 | ₹6.8 | ₹3.9 | ₹4.75 | 3,24,740 | 2,56,880 |
| 1 Jul 2026 | ₹4.15 | ₹4.5 | ₹3.45 | ₹3.6 | 3,58,150 | 3,07,255 |
| 2 Jul 2026 | ₹3.45 | ₹4.2 | ₹3.05 | ₹3.4 | 7,02,195 | 5,04,530 |
| 3 Jul 2026 | ₹2.9 | ₹3.15 | ₹2.45 | ₹2.6 | 11,50,175 | 9,93,265 |
| 6 Jul 2026 | ₹2.45 | ₹2.9 | ₹2.25 | ₹2.25 | 22,50,365 | 11,86,510 |
| 7 Jul 2026 | ₹2.05 | ₹2.4 | ₹1.3 | ₹1.4 | 25,99,155 | 16,13,040 |
| 8 Jul 2026 | ₹1.3 | ₹6.3 | ₹1.3 | ₹4.2 | 1,39,90,730 | 30,20,810 |
| 9 Jul 2026 | ₹3.55 | ₹3.6 | ₹1.2 | ₹1.2 | 1,21,42,910 | 37,40,230 |
| 10 Jul 2026 | ₹1.15 | ₹1.35 | ₹0.95 | ₹1.3 | 1,21,09,565 | 42,43,980 |
| 13 Jul 2026 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.75 | 1,30,33,995 | 27,19,015 |
| 14 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 79,27,400 | 0 |