NIFTY 50 22,000 PE — 14 Jul 2026 Expiry History

Name: NIFTY 50 22,000 PE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 22,000 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹2.05	₹2.4	₹1.3	₹1.4	25,99,155
8 Jul 2026	₹1.3	₹6.3	₹1.3	₹4.2	1,39,90,730
9 Jul 2026	₹3.55	₹3.6	₹1.2	₹1.2	1,21,42,910
10 Jul 2026	₹1.15	₹1.35	₹0.95	₹1.3	1,21,09,565
13 Jul 2026	₹0.85	₹1.15	₹0.5	₹0.75	1,30,33,995
14 Jul 2026	₹0.5	₹0.5	₹0.05	₹0.1	79,27,400