NIFTY 50 24,450 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹207.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹165 | ₹186.55 | ₹161.25 | ₹170.1 | 9,360 | 5,460 |
| 16 Jun 2026 | ₹158.45 | ₹164.6 | ₹150 | ₹164.5 | 975 | 5,655 |
| 17 Jun 2026 | ₹180.05 | ₹194.65 | ₹170.9 | ₹183.1 | 8,385 | 7,215 |
| 18 Jun 2026 | ₹180 | ₹207.65 | ₹171.45 | ₹207.65 | 3,770 | 8,255 |
| 19 Jun 2026 | ₹157.65 | ₹164.25 | ₹138 | ₹161.65 | 7,995 | 7,475 |
| 22 Jun 2026 | ₹175.75 | ₹181.75 | ₹154.95 | ₹154.95 | 6,110 | 8,060 |
| 23 Jun 2026 | ₹163.85 | ₹163.85 | ₹92.6 | ₹95.65 | 11,700 | 7,280 |
| 24 Jun 2026 | ₹99.35 | ₹149.45 | ₹83.2 | ₹129.75 | 18,330 | 12,220 |
| 25 Jun 2026 | ₹140.3 | ₹190.25 | ₹120.9 | ₹129.25 | 59,150 | 17,420 |
| 29 Jun 2026 | ₹126.6 | ₹126.6 | ₹82 | ₹86.55 | 79,625 | 25,415 |
| 30 Jun 2026 | ₹88.75 | ₹88.75 | ₹64.4 | ₹71.6 | 1,24,540 | 41,470 |
| 1 Jul 2026 | ₹69.75 | ₹90.75 | ₹65.5 | ₹65.95 | 3,10,635 | 89,895 |
| 2 Jul 2026 | ₹82.4 | ₹101.4 | ₹67.55 | ₹88.25 | 5,89,875 | 1,05,950 |
| 3 Jul 2026 | ₹125.05 | ₹152.95 | ₹102.4 | ₹106.05 | 12,96,165 | 2,54,735 |
| 6 Jul 2026 | ₹108.05 | ₹168.9 | ₹92.05 | ₹143 | 47,55,530 | 6,17,695 |
| 7 Jul 2026 | ₹151.6 | ₹180 | ₹94 | ₹96.05 | 2,00,90,135 | 27,07,900 |
| 8 Jul 2026 | ₹50 | ₹77 | ₹22 | ₹24.95 | 5,31,04,415 | 38,15,435 |
| 9 Jul 2026 | ₹25.3 | ₹42.15 | ₹13.3 | ₹14 | 3,69,46,910 | 35,88,910 |
| 10 Jul 2026 | ₹20 | ₹32 | ₹16.35 | ₹20.35 | 9,73,51,865 | 35,26,185 |
| 13 Jul 2026 | ₹10 | ₹34 | ₹3.25 | ₹9.75 | 19,71,07,755 | 55,88,050 |
| 14 Jul 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 12,64,74,270 | 37,55,050 |