NIFTY 50 24,450 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹151.6 | ₹180 | ₹94 | ₹96.05 | 2,00,90,135 | 0 |
| 8 Jul 2026 | ₹50 | ₹77 | ₹22 | ₹24.95 | 5,31,04,415 | 0 |
| 9 Jul 2026 | ₹25.3 | ₹42.15 | ₹13.3 | ₹14 | 3,69,46,910 | 0 |
| 10 Jul 2026 | ₹20 | ₹32 | ₹16.35 | ₹20.35 | 9,73,51,865 | 0 |
| 13 Jul 2026 | ₹10 | ₹34 | ₹3.25 | ₹9.75 | 19,71,07,755 | 0 |
| 14 Jul 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 12,64,74,270 | 0 |