NIFTY 50 25,150 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,150 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹5.35 | ₹5.6 | ₹3.4 | ₹4.45 | 22,14,940 | 0 |
| 8 Jul 2026 | ₹3.8 | ₹4.05 | ₹2.6 | ₹2.9 | 1,15,68,050 | 0 |
| 9 Jul 2026 | ₹2.8 | ₹3.25 | ₹1.5 | ₹1.6 | 44,45,155 | 0 |
| 10 Jul 2026 | ₹1.65 | ₹1.9 | ₹0.95 | ₹1.05 | 60,91,215 | 0 |
| 13 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 61,60,960 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 78,62,660 | 0 |