NIFTY 50 25,150 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹38.55 | ₹38.55 | ₹16 | ₹16.05 | 4,810 | 1,430 |
| 24 Jun 2026 | ₹16.6 | ₹20.8 | ₹13.55 | ₹17.55 | 15,600 | 7,735 |
| 25 Jun 2026 | ₹18.2 | ₹26.45 | ₹15.4 | ₹15.6 | 44,265 | 18,525 |
| 29 Jun 2026 | ₹14 | ₹14.1 | ₹10.75 | ₹11.1 | 36,335 | 17,615 |
| 30 Jun 2026 | ₹9.7 | ₹11.3 | ₹6.35 | ₹6.35 | 49,725 | 32,890 |
| 1 Jul 2026 | ₹8.05 | ₹8.1 | ₹4.7 | ₹4.75 | 76,570 | 26,585 |
| 2 Jul 2026 | ₹5.25 | ₹6.55 | ₹3.25 | ₹3.6 | 1,93,050 | 61,100 |
| 3 Jul 2026 | ₹5.3 | ₹7.2 | ₹4.35 | ₹5.05 | 3,52,040 | 85,085 |
| 6 Jul 2026 | ₹5.5 | ₹7.45 | ₹3.15 | ₹5 | 8,87,250 | 1,66,465 |
| 7 Jul 2026 | ₹5.35 | ₹5.6 | ₹3.4 | ₹4.45 | 22,14,940 | 5,00,370 |
| 8 Jul 2026 | ₹3.8 | ₹4.05 | ₹2.6 | ₹2.9 | 1,15,68,050 | 9,21,375 |
| 9 Jul 2026 | ₹2.8 | ₹3.25 | ₹1.5 | ₹1.6 | 44,45,155 | 7,13,895 |
| 10 Jul 2026 | ₹1.65 | ₹1.9 | ₹0.95 | ₹1.05 | 60,91,215 | 6,60,985 |
| 13 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 61,60,960 | 6,40,835 |
| 14 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 78,62,660 | 0 |