NIFTY 50 23,850 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹221.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹15.85 | ₹16.75 | ₹8.85 | ₹16.35 | 33,04,665 | 0 |
| 8 Jul 2026 | ₹25.3 | ₹221.4 | ₹24.4 | ₹176.35 | 6,82,42,525 | 0 |
| 9 Jul 2026 | ₹163 | ₹163 | ₹50.1 | ₹84.8 | 5,05,08,835 | 0 |
| 10 Jul 2026 | ₹45.2 | ₹49.95 | ₹13.7 | ₹16.05 | 4,87,06,385 | 0 |
| 13 Jul 2026 | ₹31 | ₹44.4 | ₹10.45 | ₹14.8 | 13,14,59,120 | 0 |
| 14 Jul 2026 | ₹14.1 | ₹17.55 | ₹0.05 | ₹0.05 | 50,37,61,245 | 0 |