NIFTY 50 23,850 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹301.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹301.35 | ₹301.35 | ₹301.35 | ₹301.35 | 65 | 0 |
| 16 Jun 2026 | ₹278.8 | ₹278.8 | ₹240 | ₹241.65 | 390 | 195 |
| 17 Jun 2026 | ₹210.3 | ₹225 | ₹199.45 | ₹205 | 520 | 390 |
| 18 Jun 2026 | ₹170.65 | ₹179.7 | ₹146.45 | ₹146.45 | 520 | 520 |
| 19 Jun 2026 | ₹216.2 | ₹240 | ₹181 | ₹181 | 5,525 | 3,120 |
| 22 Jun 2026 | ₹150.25 | ₹161.25 | ₹136.9 | ₹147.5 | 6,240 | 5,720 |
| 23 Jun 2026 | ₹147.5 | ₹287.3 | ₹130 | ₹284 | 17,680 | 9,165 |
| 24 Jun 2026 | ₹268.15 | ₹285.75 | ₹167.95 | ₹175.15 | 28,145 | 14,365 |
| 25 Jun 2026 | ₹140 | ₹149.95 | ₹104 | ₹144.15 | 32,760 | 21,710 |
| 29 Jun 2026 | ₹139.15 | ₹206.1 | ₹131.85 | ₹174.5 | 65,455 | 34,320 |
| 30 Jun 2026 | ₹176.75 | ₹226 | ₹149.05 | ₹167.3 | 1,65,620 | 43,550 |
| 1 Jul 2026 | ₹183.15 | ₹191 | ₹125.7 | ₹134.5 | 2,58,050 | 97,175 |
| 2 Jul 2026 | ₹118.35 | ₹118.35 | ₹62.5 | ₹65.05 | 6,07,685 | 1,75,955 |
| 3 Jul 2026 | ₹40.45 | ₹44.55 | ₹31.55 | ₹36.55 | 9,52,315 | 2,15,345 |
| 6 Jul 2026 | ₹36.55 | ₹36.55 | ₹15.1 | ₹18.95 | 25,18,425 | 6,16,980 |
| 7 Jul 2026 | ₹15.85 | ₹16.75 | ₹8.85 | ₹16.35 | 33,04,665 | 8,16,595 |
| 8 Jul 2026 | ₹25.3 | ₹221.4 | ₹24.4 | ₹176.35 | 6,82,42,525 | 16,46,515 |
| 9 Jul 2026 | ₹163 | ₹163 | ₹50.1 | ₹84.8 | 5,05,08,835 | 21,12,110 |
| 10 Jul 2026 | ₹45.2 | ₹49.95 | ₹13.7 | ₹16.05 | 4,87,06,385 | 33,37,165 |
| 13 Jul 2026 | ₹31 | ₹44.4 | ₹10.45 | ₹14.8 | 13,14,59,120 | 50,36,070 |
| 14 Jul 2026 | ₹14.1 | ₹17.55 | ₹0.05 | ₹0.05 | 50,37,61,245 | 62,73,735 |