NIFTY 50 25,050 CE traded across 8 sessions from 3 Jul 2026 to 14 Jul 2026, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹36.5 | ₹36.5 | ₹7.25 | ₹9.7 | 9,685 | 4,550 |
| 6 Jul 2026 | ₹8.4 | ₹11.25 | ₹6.2 | ₹8 | 13,13,975 | 3,46,710 |
| 7 Jul 2026 | ₹9.3 | ₹9.3 | ₹4.95 | ₹5.9 | 49,48,775 | 10,69,900 |
| 8 Jul 2026 | ₹6.15 | ₹6.15 | ₹2.15 | ₹3.7 | 1,61,24,615 | 13,28,340 |
| 9 Jul 2026 | ₹3.45 | ₹4.4 | ₹1.55 | ₹1.75 | 1,18,39,425 | 13,03,640 |
| 10 Jul 2026 | ₹2 | ₹2.2 | ₹1.15 | ₹1.4 | 94,64,520 | 12,67,825 |
| 13 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.65 | 1,20,89,805 | 9,25,600 |
| 14 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,15,45,170 | 0 |