NIFTY 50 25,050 CE — 14 Jul 2026 Expiry History

Name: NIFTY 50 25,050 CE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 25,050 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹9.3	₹9.3	₹4.95	₹5.9	49,48,775
8 Jul 2026	₹6.15	₹6.15	₹2.15	₹3.7	1,61,24,615
9 Jul 2026	₹3.45	₹4.4	₹1.55	₹1.75	1,18,39,425
10 Jul 2026	₹2	₹2.2	₹1.15	₹1.4	94,64,520
13 Jul 2026	₹1.3	₹1.3	₹0.6	₹0.65	1,20,89,805
14 Jul 2026	₹0.65	₹0.7	₹0.05	₹0.05	1,15,45,170