NIFTY 50 22,150 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,150 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.2 | ₹2.6 | ₹1.35 | ₹1.6 | 11,765 | 0 |
| 8 Jul 2026 | ₹2.05 | ₹7.1 | ₹1.45 | ₹4.6 | 7,82,535 | 0 |
| 9 Jul 2026 | ₹4.7 | ₹4.7 | ₹1.35 | ₹1.45 | 12,71,660 | 0 |
| 10 Jul 2026 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.35 | 17,37,645 | 0 |
| 13 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.65 | 15,16,385 | 0 |
| 14 Jul 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 6,06,580 | 0 |