NIFTY 50 22,150 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹26.95 | ₹26.95 | ₹23.75 | ₹25.75 | 780 | 390 |
| 16 Jun 2026 | ₹23.7 | ₹23.7 | ₹15.1 | ₹16.85 | 3,705 | 2,080 |
| 17 Jun 2026 | ₹15.55 | ₹15.6 | ₹15.35 | ₹15.4 | 455 | 1,820 |
| 18 Jun 2026 | ₹11.5 | ₹12.1 | ₹11 | ₹11 | 2,015 | 2,210 |
| 19 Jun 2026 | ₹13 | ₹13 | ₹11.5 | ₹11.5 | 910 | 2,015 |
| 22 Jun 2026 | ₹12 | ₹12 | ₹7.9 | ₹8.55 | 1,755 | 2,210 |
| 23 Jun 2026 | ₹8.55 | ₹12.15 | ₹8.55 | ₹9.9 | 1,950 | 2,145 |
| 24 Jun 2026 | ₹12 | ₹12 | ₹10.3 | ₹10.7 | 650 | 2,145 |
| 25 Jun 2026 | ₹7.85 | ₹10.15 | ₹6.15 | ₹6.15 | 2,860 | 2,470 |
| 29 Jun 2026 | ₹5.85 | ₹6.95 | ₹5.55 | ₹5.55 | 845 | 2,665 |
| 30 Jun 2026 | ₹5.1 | ₹6.25 | ₹4.05 | ₹4.4 | 3,640 | 2,665 |
| 1 Jul 2026 | ₹4.05 | ₹5.15 | ₹3.6 | ₹4.1 | 8,970 | 3,250 |
| 2 Jul 2026 | ₹3.5 | ₹4.25 | ₹2.8 | ₹2.8 | 5,135 | 4,680 |
| 3 Jul 2026 | ₹2.65 | ₹3.2 | ₹2.2 | ₹2.9 | 13,195 | 5,525 |
| 6 Jul 2026 | ₹2.6 | ₹2.8 | ₹2.15 | ₹2.2 | 5,070 | 6,760 |
| 7 Jul 2026 | ₹2.2 | ₹2.6 | ₹1.35 | ₹1.6 | 11,765 | 5,980 |
| 8 Jul 2026 | ₹2.05 | ₹7.1 | ₹1.45 | ₹4.6 | 7,82,535 | 40,430 |
| 9 Jul 2026 | ₹4.7 | ₹4.7 | ₹1.35 | ₹1.45 | 12,71,660 | 1,07,575 |
| 10 Jul 2026 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.35 | 17,37,645 | 1,41,570 |
| 13 Jul 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.65 | 15,16,385 | 87,815 |
| 14 Jul 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 6,06,580 | 89,310 |