NIFTY 50 24,100 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹446 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹390.65 | ₹446 | ₹306 | ₹306 | 6,45,905 | 0 |
| 8 Jul 2026 | ₹238.95 | ₹255.9 | ₹80.6 | ₹89 | 5,98,02,470 | 0 |
| 9 Jul 2026 | ₹99 | ₹176 | ₹66.8 | ₹79.2 | 14,40,55,405 | 0 |
| 10 Jul 2026 | ₹126 | ₹189.95 | ₹121 | ₹168.4 | 15,72,09,715 | 0 |
| 13 Jul 2026 | ₹77 | ₹206.95 | ₹41.45 | ₹161.3 | 40,24,93,520 | 0 |
| 14 Jul 2026 | ₹83.35 | ₹92 | ₹0.05 | ₹0.05 | 2,54,36,12,045 | 0 |