NIFTY 50 24,100 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹446 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹312.65 | ₹336.6 | ₹289.6 | ₹291.15 | 4,225 | 2,535 |
| 16 Jun 2026 | ₹289.65 | ₹309.4 | ₹280 | ₹304.7 | 3,900 | 3,315 |
| 17 Jun 2026 | ₹314.45 | ₹354.8 | ₹306.55 | ₹345.3 | 18,655 | 7,540 |
| 18 Jun 2026 | ₹341.4 | ₹387 | ₹309.95 | ₹386 | 30,420 | 9,425 |
| 19 Jun 2026 | ₹285.55 | ₹320 | ₹270.9 | ₹312.7 | 29,120 | 14,560 |
| 22 Jun 2026 | ₹343.95 | ₹355 | ₹315.95 | ₹318 | 45,045 | 22,295 |
| 23 Jun 2026 | ₹314.3 | ₹321.05 | ₹199.4 | ₹212.1 | 1,23,305 | 54,275 |
| 24 Jun 2026 | ₹201.05 | ₹308.4 | ₹188 | ₹275.6 | 1,79,855 | 65,000 |
| 25 Jun 2026 | ₹309.95 | ₹383.05 | ₹265.2 | ₹276 | 3,89,090 | 1,19,990 |
| 29 Jun 2026 | ₹274 | ₹288 | ₹194.55 | ₹202.95 | 7,54,780 | 3,20,060 |
| 30 Jun 2026 | ₹215.05 | ₹218.55 | ₹161.7 | ₹187 | 6,58,125 | 3,29,095 |
| 1 Jul 2026 | ₹173.85 | ₹231.05 | ₹168.15 | ₹190.15 | 15,57,140 | 3,70,370 |
| 2 Jul 2026 | ₹225.2 | ₹282.8 | ₹200.25 | ₹255.05 | 35,04,995 | 5,47,235 |
| 3 Jul 2026 | ₹358.1 | ₹375 | ₹289 | ₹297 | 11,42,375 | 4,18,925 |
| 6 Jul 2026 | ₹300 | ₹413.3 | ₹274.05 | ₹382 | 7,30,860 | 4,17,560 |
| 7 Jul 2026 | ₹390.65 | ₹446 | ₹306 | ₹306 | 6,45,905 | 4,74,565 |
| 8 Jul 2026 | ₹238.95 | ₹255.9 | ₹80.6 | ₹89 | 5,98,02,470 | 39,46,930 |
| 9 Jul 2026 | ₹99 | ₹176 | ₹66.8 | ₹79.2 | 14,40,55,405 | 57,92,670 |
| 10 Jul 2026 | ₹126 | ₹189.95 | ₹121 | ₹168.4 | 15,72,09,715 | 28,48,495 |
| 13 Jul 2026 | ₹77 | ₹206.95 | ₹41.45 | ₹161.3 | 40,24,93,520 | 31,55,230 |
| 14 Jul 2026 | ₹83.35 | ₹92 | ₹0.05 | ₹0.05 | 2,54,36,12,045 | 3,06,10,385 |