NIFTY 50 24,950 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹12.8 | ₹14.95 | ₹8.05 | ₹8.5 | 38,16,410 | 0 |
| 8 Jul 2026 | ₹8.65 | ₹8.65 | ₹4.4 | ₹4.75 | 1,88,60,595 | 0 |
| 9 Jul 2026 | ₹4.4 | ₹5.25 | ₹2 | ₹2.1 | 1,44,48,785 | 0 |
| 10 Jul 2026 | ₹2.45 | ₹2.8 | ₹1.5 | ₹1.65 | 1,40,30,315 | 0 |
| 13 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.75 | 1,52,05,580 | 0 |
| 14 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,43,30,030 | 0 |