NIFTY 50 24,950 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹64.75 | ₹72.05 | ₹59.8 | ₹61 | 13,390 | 6,695 |
| 16 Jun 2026 | ₹58.8 | ₹60 | ₹47.8 | ₹52.4 | 3,835 | 6,630 |
| 17 Jun 2026 | ₹55.65 | ₹65.35 | ₹55 | ₹57.6 | 3,380 | 7,930 |
| 18 Jun 2026 | ₹61.05 | ₹69.5 | ₹55.7 | ₹68.65 | 6,435 | 9,165 |
| 19 Jun 2026 | ₹50.55 | ₹55.3 | ₹44.1 | ₹50 | 14,560 | 10,140 |
| 22 Jun 2026 | ₹51 | ₹51.15 | ₹41.45 | ₹42 | 20,215 | 18,525 |
| 23 Jun 2026 | ₹47 | ₹47 | ₹26.45 | ₹26.55 | 27,040 | 27,755 |
| 24 Jun 2026 | ₹27.2 | ₹37.9 | ₹21.95 | ₹30.95 | 50,245 | 24,830 |
| 25 Jun 2026 | ₹35.2 | ₹46.5 | ₹27.8 | ₹30.55 | 39,585 | 31,915 |
| 29 Jun 2026 | ₹32.05 | ₹32.05 | ₹19 | ₹19.65 | 98,345 | 38,480 |
| 30 Jun 2026 | ₹20.6 | ₹20.6 | ₹12.6 | ₹13.4 | 98,215 | 52,000 |
| 1 Jul 2026 | ₹13 | ₹16.05 | ₹9.2 | ₹9.3 | 1,94,610 | 71,695 |
| 2 Jul 2026 | ₹10.3 | ₹13.45 | ₹8 | ₹8.4 | 7,85,135 | 2,59,935 |
| 3 Jul 2026 | ₹10 | ₹18.15 | ₹10 | ₹12.55 | 7,90,270 | 2,51,030 |
| 6 Jul 2026 | ₹11.4 | ₹18.3 | ₹9.85 | ₹12.7 | 18,83,180 | 3,13,235 |
| 7 Jul 2026 | ₹12.8 | ₹14.95 | ₹8.05 | ₹8.5 | 38,16,410 | 8,25,825 |
| 8 Jul 2026 | ₹8.65 | ₹8.65 | ₹4.4 | ₹4.75 | 1,88,60,595 | 10,17,250 |
| 9 Jul 2026 | ₹4.4 | ₹5.25 | ₹2 | ₹2.1 | 1,44,48,785 | 13,62,660 |
| 10 Jul 2026 | ₹2.45 | ₹2.8 | ₹1.5 | ₹1.65 | 1,40,30,315 | 11,90,995 |
| 13 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.65 | ₹0.75 | 1,52,05,580 | 9,86,830 |
| 14 Jul 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,43,30,030 | 0 |