NIFTY 50 23,350 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹59.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹5.1 | ₹5.15 | ₹2.75 | ₹3.95 | 6,95,825 | 0 |
| 8 Jul 2026 | ₹5 | ₹59.95 | ₹3.8 | ₹40.8 | 1,87,30,855 | 0 |
| 9 Jul 2026 | ₹35 | ₹35 | ₹9.4 | ₹10.95 | 1,53,40,715 | 0 |
| 10 Jul 2026 | ₹9.95 | ₹9.95 | ₹3.75 | ₹3.9 | 1,81,53,720 | 0 |
| 13 Jul 2026 | ₹6.7 | ₹6.7 | ₹2.25 | ₹3.75 | 3,96,08,595 | 0 |
| 14 Jul 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 4,79,15,920 | 0 |