NIFTY 50 23,350 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹137.05 | ₹145 | ₹124.55 | ₹142.75 | 2,990 | 2,665 |
| 16 Jun 2026 | ₹129.95 | ₹129.95 | ₹129.95 | ₹129.95 | 65 | 2,665 |
| 17 Jun 2026 | ₹85.5 | ₹85.5 | ₹85.5 | ₹85.5 | 65 | 2,600 |
| 18 Jun 2026 | ₹80 | ₹80 | ₹60.85 | ₹62.6 | 2,860 | 780 |
| 19 Jun 2026 | ₹98.4 | ₹98.4 | ₹73.05 | ₹73.05 | 4,680 | 5,005 |
| 22 Jun 2026 | ₹75.4 | ₹75.45 | ₹50.1 | ₹57.4 | 6,370 | 6,630 |
| 23 Jun 2026 | ₹59.15 | ₹116.25 | ₹43.25 | ₹116.25 | 8,125 | 8,775 |
| 24 Jun 2026 | ₹104.95 | ₹113.4 | ₹64.75 | ₹68.1 | 6,695 | 8,580 |
| 25 Jun 2026 | ₹51.5 | ₹51.55 | ₹39.2 | ₹47.8 | 26,585 | 12,025 |
| 29 Jun 2026 | ₹42.8 | ₹69.55 | ₹40.3 | ₹52.6 | 35,360 | 23,660 |
| 30 Jun 2026 | ₹48.95 | ₹72.6 | ₹39 | ₹44.75 | 1,01,530 | 42,770 |
| 1 Jul 2026 | ₹54.45 | ₹55.25 | ₹33.25 | ₹36.5 | 2,21,650 | 72,020 |
| 2 Jul 2026 | ₹25 | ₹27.25 | ₹12.25 | ₹14.75 | 5,03,555 | 1,15,440 |
| 3 Jul 2026 | ₹7.6 | ₹10.4 | ₹7.35 | ₹7.55 | 3,56,070 | 71,890 |
| 6 Jul 2026 | ₹7.55 | ₹7.55 | ₹5.1 | ₹6 | 5,30,400 | 1,03,220 |
| 7 Jul 2026 | ₹5.1 | ₹5.15 | ₹2.75 | ₹3.95 | 6,95,825 | 1,85,445 |
| 8 Jul 2026 | ₹5 | ₹59.95 | ₹3.8 | ₹40.8 | 1,87,30,855 | 6,93,225 |
| 9 Jul 2026 | ₹35 | ₹35 | ₹9.4 | ₹10.95 | 1,53,40,715 | 12,93,825 |
| 10 Jul 2026 | ₹9.95 | ₹9.95 | ₹3.75 | ₹3.9 | 1,81,53,720 | 12,13,680 |
| 13 Jul 2026 | ₹6.7 | ₹6.7 | ₹2.25 | ₹3.75 | 3,96,08,595 | 23,82,510 |
| 14 Jul 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 4,79,15,920 | 34,58,845 |