NIFTY 50 24,800 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹985.65 and a low of ₹317.25. Final close ₹748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹378.3 | ₹456 | ₹317.25 | ₹456 | 9,66,810 | 0 |
| 8 Jul 2026 | ₹565 | ₹985.65 | ₹534.05 | ₹940.55 | 7,37,880 | 0 |
| 9 Jul 2026 | ₹846.65 | ₹881.3 | ₹655.6 | ₹825.95 | 92,950 | 0 |
| 10 Jul 2026 | ₹656.1 | ₹656.1 | ₹566.85 | ₹586 | 1,85,445 | 0 |
| 13 Jul 2026 | ₹788.75 | ₹806.6 | ₹543.65 | ₹580 | 2,26,135 | 0 |
| 14 Jul 2026 | ₹725.7 | ₹792.2 | ₹661.7 | ₹748 | 2,29,125 | 0 |