NIFTY 50 24,800 PE traded across 13 sessions from 25 Jun 2026 to 14 Jul 2026, with a life-high of ₹985.65 and a low of ₹317.25. Final close ₹748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹719.3 | ₹719.3 | ₹719.3 | ₹719.3 | 65 | 0 |
| 29 Jun 2026 | ₹714.25 | ₹838 | ₹714.25 | ₹838 | 2,665 | 2,080 |
| 30 Jun 2026 | ₹718.95 | ₹838.4 | ₹718.95 | ₹838.4 | 1,430 | 3,380 |
| 1 Jul 2026 | ₹788.6 | ₹812.2 | ₹720 | ₹763 | 3,380 | 3,900 |
| 2 Jul 2026 | ₹684.45 | ₹700 | ₹576.9 | ₹598.1 | 31,070 | 23,595 |
| 3 Jul 2026 | ₹480.05 | ₹527.15 | ₹431 | ₹507.95 | 2,59,480 | 1,40,790 |
| 6 Jul 2026 | ₹509.55 | ₹509.55 | ₹370 | ₹392.55 | 2,81,450 | 1,82,780 |
| 7 Jul 2026 | ₹378.3 | ₹456 | ₹317.25 | ₹456 | 9,66,810 | 2,39,200 |
| 8 Jul 2026 | ₹565 | ₹985.65 | ₹534.05 | ₹940.55 | 7,37,880 | 1,59,705 |
| 9 Jul 2026 | ₹846.65 | ₹881.3 | ₹655.6 | ₹825.95 | 92,950 | 1,49,305 |
| 10 Jul 2026 | ₹656.1 | ₹656.1 | ₹566.85 | ₹586 | 1,85,445 | 1,27,075 |
| 13 Jul 2026 | ₹788.75 | ₹806.6 | ₹543.65 | ₹580 | 2,26,135 | 76,700 |
| 14 Jul 2026 | ₹725.7 | ₹792.2 | ₹661.7 | ₹748 | 2,29,125 | 73,255 |