NIFTY 50 24,350 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹247 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹206.7 | ₹247 | ₹141 | ₹142.25 | 43,37,450 | 0 |
| 8 Jul 2026 | ₹96.2 | ₹114.7 | ₹32.2 | ₹36 | 6,77,66,725 | 0 |
| 9 Jul 2026 | ₹30 | ₹66.35 | ₹20.95 | ₹23.05 | 4,07,60,720 | 0 |
| 10 Jul 2026 | ₹40 | ₹59.2 | ₹33 | ₹41.7 | 11,82,06,985 | 0 |
| 13 Jul 2026 | ₹12 | ₹59.7 | ₹5.5 | ₹27.3 | 27,03,67,175 | 0 |
| 14 Jul 2026 | ₹6.15 | ₹9.7 | ₹0.05 | ₹0.05 | 31,59,50,635 | 0 |