NIFTY 50 24,350 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹247.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹210.5 | ₹221.8 | ₹192 | ₹192 | 5,070 | 3,315 |
| 16 Jun 2026 | ₹192 | ₹204.75 | ₹178.45 | ₹199.05 | 845 | 3,640 |
| 17 Jun 2026 | ₹199.25 | ₹227 | ₹198.45 | ₹225.05 | 3,185 | 3,055 |
| 18 Jun 2026 | ₹225.5 | ₹247.35 | ₹198 | ₹246.6 | 3,900 | 4,355 |
| 19 Jun 2026 | ₹185 | ₹200.25 | ₹183.4 | ₹184.25 | 2,990 | 5,005 |
| 22 Jun 2026 | ₹212.9 | ₹219.95 | ₹193 | ₹193.5 | 9,620 | 6,695 |
| 23 Jun 2026 | ₹172.05 | ₹191.4 | ₹119.05 | ₹119.05 | 7,670 | 6,500 |
| 24 Jun 2026 | ₹126.45 | ₹184.85 | ₹105.45 | ₹162.5 | 22,035 | 10,205 |
| 25 Jun 2026 | ₹182.05 | ₹236.25 | ₹155.75 | ₹161.8 | 40,495 | 12,415 |
| 29 Jun 2026 | ₹153.85 | ₹165.2 | ₹107.8 | ₹113.6 | 92,950 | 31,915 |
| 30 Jun 2026 | ₹112 | ₹117.15 | ₹85.45 | ₹99.35 | 1,13,035 | 34,970 |
| 1 Jul 2026 | ₹89.4 | ₹122.1 | ₹89.4 | ₹94 | 3,72,125 | 76,570 |
| 2 Jul 2026 | ₹110.95 | ₹141 | ₹95.45 | ₹125 | 6,54,680 | 1,22,785 |
| 3 Jul 2026 | ₹164.05 | ₹205.8 | ₹145 | ₹149.05 | 21,88,225 | 4,02,675 |
| 6 Jul 2026 | ₹158.3 | ₹228.05 | ₹128.7 | ₹199.9 | 33,31,445 | 3,96,500 |
| 7 Jul 2026 | ₹206.7 | ₹247 | ₹141 | ₹142.25 | 43,37,450 | 8,24,590 |
| 8 Jul 2026 | ₹96.2 | ₹114.7 | ₹32.2 | ₹36 | 6,77,66,725 | 27,35,005 |
| 9 Jul 2026 | ₹30 | ₹66.35 | ₹20.95 | ₹23.05 | 4,07,60,720 | 35,17,085 |
| 10 Jul 2026 | ₹40 | ₹59.2 | ₹33 | ₹41.7 | 11,82,06,985 | 31,21,105 |
| 13 Jul 2026 | ₹12 | ₹59.7 | ₹5.5 | ₹27.3 | 27,03,67,175 | 51,59,700 |
| 14 Jul 2026 | ₹6.15 | ₹9.7 | ₹0.05 | ₹0.05 | 31,59,50,635 | 56,50,385 |