NIFTY 50 22,750 PE — 14 Jul 2026 Expiry History

NIFTY 50 22,750 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹2.45₹3.05₹1.75₹1.751,08,7450
8 Jul 2026₹2.45₹15.65₹1.9₹10.5555,18,8250
9 Jul 2026₹10.55₹10.55₹2.65₹2.9541,53,6300
10 Jul 2026₹3.45₹3.45₹1.6₹1.8548,39,0550
13 Jul 2026₹2.15₹2.15₹1.1₹1.3568,77,3250
14 Jul 2026₹0.75₹0.85₹0.05₹0.0531,52,1100