NIFTY 50 22,750 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹55.05 | ₹58.15 | ₹52.25 | ₹58.15 | 520 | 845 |
| 16 Jun 2026 | ₹50.65 | ₹50.65 | ₹40 | ₹40 | 3,445 | 1,560 |
| 17 Jun 2026 | ₹39.95 | ₹40 | ₹30.8 | ₹31.15 | 34,645 | 29,510 |
| 18 Jun 2026 | ₹27 | ₹27.65 | ₹21.7 | ₹22.65 | 15,015 | 31,525 |
| 19 Jun 2026 | ₹28 | ₹37.75 | ₹24.15 | ₹24.15 | 15,340 | 34,255 |
| 22 Jun 2026 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 65 | 34,255 |
| 23 Jun 2026 | ₹17.6 | ₹37.5 | ₹13.6 | ₹37.2 | 17,160 | 38,610 |
| 24 Jun 2026 | ₹31.85 | ₹31.95 | ₹20.9 | ₹21.15 | 1,690 | 38,675 |
| 25 Jun 2026 | ₹15.6 | ₹15.6 | ₹13.4 | ₹13.5 | 40,690 | 32,435 |
| 29 Jun 2026 | ₹11.95 | ₹18.15 | ₹11.45 | ₹12.85 | 33,215 | 40,495 |
| 30 Jun 2026 | ₹11.75 | ₹15.95 | ₹7.7 | ₹10.55 | 32,955 | 40,105 |
| 1 Jul 2026 | ₹11 | ₹11.45 | ₹7 | ₹7 | 87,230 | 48,490 |
| 2 Jul 2026 | ₹7.55 | ₹7.6 | ₹4.6 | ₹4.6 | 1,26,945 | 56,225 |
| 3 Jul 2026 | ₹3.75 | ₹4.65 | ₹3.55 | ₹3.6 | 61,620 | 42,380 |
| 6 Jul 2026 | ₹3.1 | ₹4.25 | ₹2.8 | ₹3.1 | 1,36,825 | 36,400 |
| 7 Jul 2026 | ₹2.45 | ₹3.05 | ₹1.75 | ₹1.75 | 1,08,745 | 28,925 |
| 8 Jul 2026 | ₹2.45 | ₹15.65 | ₹1.9 | ₹10.55 | 55,18,825 | 4,32,380 |
| 9 Jul 2026 | ₹10.55 | ₹10.55 | ₹2.65 | ₹2.95 | 41,53,630 | 5,72,520 |
| 10 Jul 2026 | ₹3.45 | ₹3.45 | ₹1.6 | ₹1.85 | 48,39,055 | 6,68,525 |
| 13 Jul 2026 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.35 | 68,77,325 | 6,77,170 |
| 14 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 31,52,110 | 0 |