NIFTY 50 23,000 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,510.35 and a low of ₹831. Final close ₹1,051.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,450 | ₹1,510.35 | ₹1,358.45 | ₹1,358.45 | 22,555 | 0 |
| 8 Jul 2026 | ₹1,298.8 | ₹1,298.8 | ₹831 | ₹881.5 | 1,63,345 | 0 |
| 9 Jul 2026 | ₹950 | ₹1,150.3 | ₹931.1 | ₹976 | 94,900 | 0 |
| 10 Jul 2026 | ₹1,090 | ₹1,242.25 | ₹1,090 | ₹1,215.85 | 41,990 | 0 |
| 13 Jul 2026 | ₹1,010 | ₹1,249.85 | ₹996 | ₹1,224.4 | 99,190 | 0 |
| 14 Jul 2026 | ₹1,030.95 | ₹1,140 | ₹1,011 | ₹1,051.45 | 71,240 | 0 |