NIFTY 50 23,000 CE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,510.35 and a low of ₹831. Final close ₹1,051.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 65 | 715 |
| 16 Jun 2026 | ₹1,046.7 | ₹1,122.7 | ₹1,046.7 | ₹1,122.7 | 130 | 845 |
| 17 Jun 2026 | ₹1,150.75 | ₹1,150.75 | ₹1,150.75 | ₹1,150.75 | 65 | 780 |
| 18 Jun 2026 | ₹1,230 | ₹1,230 | ₹1,200 | ₹1,200 | 130 | 715 |
| 19 Jun 2026 | ₹1,085.6 | ₹1,085.6 | ₹1,085.6 | ₹1,085.6 | 65 | 650 |
| 23 Jun 2026 | ₹1,000 | ₹1,038.45 | ₹950.35 | ₹957 | 3,445 | 1,365 |
| 24 Jun 2026 | ₹1,050 | ₹1,137.6 | ₹1,050 | ₹1,137.6 | 1,235 | 2,145 |
| 25 Jun 2026 | ₹1,220 | ₹1,320 | ₹1,152.05 | ₹1,152.1 | 2,665 | 2,275 |
| 29 Jun 2026 | ₹1,138.6 | ₹1,140 | ₹999.55 | ₹1,024.2 | 15,665 | 15,730 |
| 30 Jun 2026 | ₹1,030.7 | ₹1,060 | ₹940.95 | ₹1,002.05 | 10,010 | 18,980 |
| 1 Jul 2026 | ₹984.95 | ₹1,112.65 | ₹980 | ₹1,064.45 | 5,590 | 20,735 |
| 2 Jul 2026 | ₹1,137.6 | ₹1,247.5 | ₹1,110 | ₹1,219 | 9,880 | 23,400 |
| 3 Jul 2026 | ₹1,330.1 | ₹1,395.75 | ₹1,287.85 | ₹1,311.45 | 12,935 | 28,795 |
| 6 Jul 2026 | ₹1,351.3 | ₹1,460 | ₹1,350 | ₹1,437 | 52,845 | 75,010 |
| 7 Jul 2026 | ₹1,450 | ₹1,510.35 | ₹1,358.45 | ₹1,358.45 | 22,555 | 84,630 |
| 8 Jul 2026 | ₹1,298.8 | ₹1,298.8 | ₹831 | ₹881.5 | 1,63,345 | 1,08,810 |
| 9 Jul 2026 | ₹950 | ₹1,150.3 | ₹931.1 | ₹976 | 94,900 | 1,00,685 |
| 10 Jul 2026 | ₹1,090 | ₹1,242.25 | ₹1,090 | ₹1,215.85 | 41,990 | 97,110 |
| 13 Jul 2026 | ₹1,010 | ₹1,249.85 | ₹996 | ₹1,224.4 | 99,190 | 57,850 |
| 14 Jul 2026 | ₹1,030.95 | ₹1,140 | ₹1,011 | ₹1,051.45 | 71,240 | 32,760 |