NIFTY 50 22,000 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,492.3 and a low of ₹1,835.4. Final close ₹2,022.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹2,440 | ₹2,492.3 | ₹2,349.3 | ₹2,384.15 | 2,990 | 0 |
| 8 Jul 2026 | ₹2,286.8 | ₹2,286.8 | ₹1,835.4 | ₹1,865.25 | 520 | 0 |
| 9 Jul 2026 | ₹2,050 | ₹2,050 | ₹1,893.95 | ₹1,893.95 | 260 | 0 |
| 10 Jul 2026 | ₹2,319.45 | ₹2,319.45 | ₹2,207.4 | ₹2,219.3 | 130 | 0 |
| 13 Jul 2026 | ₹2,094 | ₹2,225 | ₹2,070 | ₹2,225 | 1,430 | 0 |
| 14 Jul 2026 | ₹2,125 | ₹2,125 | ₹2,022.8 | ₹2,022.9 | 2,145 | 0 |