NIFTY 50 22,350 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,350 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,861.45 and a low of ₹1,685. Final close ₹1,708.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,692.15 | ₹1,765 | ₹1,685 | ₹1,685 | 2,730 | 0 |
| 10 Jul 2026 | ₹1,861.45 | ₹1,861.45 | ₹1,861.45 | ₹1,861.45 | 0 | 0 |
| 14 Jul 2026 | ₹1,711 | ₹1,711 | ₹1,708.7 | ₹1,708.7 | 520 | 0 |