NIFTY 50 25,500 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,670 and a low of ₹980.7. Final close ₹1,452.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,028.65 | ₹1,136.5 | ₹980.7 | ₹1,131.05 | 1,89,605 | 0 |
| 8 Jul 2026 | ₹1,244.2 | ₹1,670 | ₹1,224.95 | ₹1,639.7 | 1,55,545 | 0 |
| 9 Jul 2026 | ₹1,468.85 | ₹1,580 | ₹1,357 | ₹1,526.3 | 26,520 | 0 |
| 10 Jul 2026 | ₹1,370.1 | ₹1,370.1 | ₹1,266.9 | ₹1,286.05 | 21,710 | 0 |
| 13 Jul 2026 | ₹1,500 | ₹1,502.9 | ₹1,258.75 | ₹1,282.35 | 36,075 | 0 |
| 14 Jul 2026 | ₹1,401.95 | ₹1,482.7 | ₹1,356.85 | ₹1,452.05 | 93,600 | 0 |