NIFTY 50 25,500 PE traded across 12 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,670 and a low of ₹980.7. Final close ₹1,452.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,366 | ₹1,509.7 | ₹1,364 | ₹1,467.85 | 13,910 | 13,715 |
| 30 Jun 2026 | ₹1,552.15 | ₹1,560 | ₹1,474.3 | ₹1,476.15 | 1,300 | 14,820 |
| 1 Jul 2026 | ₹1,520 | ₹1,520 | ₹1,410.9 | ₹1,430 | 585 | 15,015 |
| 2 Jul 2026 | ₹1,350 | ₹1,350 | ₹1,251.1 | ₹1,274 | 520 | 15,340 |
| 3 Jul 2026 | ₹1,152 | ₹1,200 | ₹1,097.15 | ₹1,188.6 | 4,940 | 18,980 |
| 6 Jul 2026 | ₹1,100.85 | ₹1,103.9 | ₹1,034.2 | ₹1,059.05 | 41,730 | 57,135 |
| 7 Jul 2026 | ₹1,028.65 | ₹1,136.5 | ₹980.7 | ₹1,131.05 | 1,89,605 | 2,28,800 |
| 8 Jul 2026 | ₹1,244.2 | ₹1,670 | ₹1,224.95 | ₹1,639.7 | 1,55,545 | 1,74,915 |
| 9 Jul 2026 | ₹1,468.85 | ₹1,580 | ₹1,357 | ₹1,526.3 | 26,520 | 1,52,750 |
| 10 Jul 2026 | ₹1,370.1 | ₹1,370.1 | ₹1,266.9 | ₹1,286.05 | 21,710 | 1,36,890 |
| 13 Jul 2026 | ₹1,500 | ₹1,502.9 | ₹1,258.75 | ₹1,282.35 | 36,075 | 1,10,500 |
| 14 Jul 2026 | ₹1,401.95 | ₹1,482.7 | ₹1,356.85 | ₹1,452.05 | 93,600 | 41,925 |