NIFTY 50 25,050 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,203.35 and a low of ₹540.25. Final close ₹1,013.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹602.25 | ₹685.6 | ₹540.25 | ₹685.6 | 16,445 | 0 |
| 8 Jul 2026 | ₹787.25 | ₹1,203.35 | ₹787 | ₹1,180.1 | 11,180 | 0 |
| 9 Jul 2026 | ₹1,180.1 | ₹1,180.1 | ₹907.65 | ₹1,071 | 4,615 | 0 |
| 10 Jul 2026 | ₹880.55 | ₹884.5 | ₹825.55 | ₹835.35 | 3,835 | 0 |
| 13 Jul 2026 | ₹960 | ₹976.4 | ₹806.95 | ₹846 | 4,290 | 0 |
| 14 Jul 2026 | ₹917.1 | ₹1,035.45 | ₹916.95 | ₹1,013 | 15,795 | 0 |