NIFTY 50 22,600 CE — 14 Jul 2026 Expiry History

NIFTY 50 22,600 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,611.45 and a low of ₹1,439.25. Final close ₹1,450.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Jul 2026₹1,455.4₹1,483.95₹1,439.25₹1,483.951,8200
10 Jul 2026₹1,609.7₹1,611.45₹1,606.25₹1,606.251300
14 Jul 2026₹1,450.4₹1,452.6₹1,450.4₹1,450.400