NIFTY 50 22,600 CE traded across 5 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,830.25 and a low of ₹1,439.25. Final close ₹1,450.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,642.75 | ₹1,642.75 | ₹1,642.75 | ₹1,642.75 | 130 | 0 |
| 6 Jul 2026 | ₹1,777.3 | ₹1,830.25 | ₹1,777.3 | ₹1,826 | 195 | 65 |
| 9 Jul 2026 | ₹1,455.4 | ₹1,483.95 | ₹1,439.25 | ₹1,483.95 | 1,820 | 0 |
| 10 Jul 2026 | ₹1,609.7 | ₹1,611.45 | ₹1,606.25 | ₹1,606.25 | 130 | 0 |
| 14 Jul 2026 | ₹1,450.4 | ₹1,452.6 | ₹1,450.4 | ₹1,450.4 | 0 | 0 |