NIFTY 50 22,200 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,200 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,011.9 and a low of ₹1,782.6. Final close ₹1,869.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,856.55 | ₹1,898.85 | ₹1,782.6 | ₹1,782.6 | 2,080 | 0 |
| 10 Jul 2026 | ₹2,007.55 | ₹2,011.9 | ₹2,007.55 | ₹2,011.9 | 650 | 0 |
| 14 Jul 2026 | ₹1,852.85 | ₹1,869.65 | ₹1,852.85 | ₹1,869.65 | 455 | 0 |