NIFTY 50 22,100 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹25.4 | ₹26.25 | ₹22.65 | ₹26 | 2,145 | 1,625 |
| 16 Jun 2026 | ₹17.5 | ₹17.5 | ₹17.35 | ₹17.35 | 390 | 1,625 |
| 17 Jun 2026 | ₹15.1 | ₹15.3 | ₹14.95 | ₹15 | 1,560 | 1,430 |
| 18 Jun 2026 | ₹11.3 | ₹14.65 | ₹10.1 | ₹11.05 | 21,450 | 10,010 |
| 19 Jun 2026 | ₹13.3 | ₹14.8 | ₹9.1 | ₹9.7 | 20,865 | 7,280 |
| 22 Jun 2026 | ₹8.1 | ₹9.1 | ₹6.95 | ₹7.65 | 780 | 7,150 |
| 23 Jun 2026 | ₹7.1 | ₹11.2 | ₹6.2 | ₹11 | 3,120 | 6,695 |
| 24 Jun 2026 | ₹11.95 | ₹15.05 | ₹8.25 | ₹9.8 | 6,110 | 7,735 |
| 25 Jun 2026 | ₹7.5 | ₹8.25 | ₹5.65 | ₹5.65 | 11,700 | 8,060 |
| 29 Jun 2026 | ₹5.85 | ₹7.35 | ₹5.2 | ₹5.5 | 5,720 | 8,710 |
| 30 Jun 2026 | ₹5 | ₹6.2 | ₹4.05 | ₹5.35 | 19,435 | 19,370 |
| 1 Jul 2026 | ₹4.25 | ₹5.15 | ₹3.9 | ₹4.15 | 44,720 | 30,940 |
| 2 Jul 2026 | ₹2.75 | ₹4.2 | ₹2.7 | ₹3 | 42,705 | 27,235 |
| 3 Jul 2026 | ₹2.7 | ₹3.3 | ₹2.35 | ₹2.65 | 68,835 | 34,255 |
| 6 Jul 2026 | ₹2.8 | ₹3 | ₹2.15 | ₹2.2 | 47,840 | 34,905 |
| 7 Jul 2026 | ₹1.9 | ₹2.5 | ₹1.35 | ₹1.4 | 1,07,315 | 39,910 |
| 8 Jul 2026 | ₹2 | ₹6.85 | ₹1.35 | ₹4.5 | 30,98,420 | 2,78,655 |
| 9 Jul 2026 | ₹4.45 | ₹4.45 | ₹1.25 | ₹1.35 | 34,17,960 | 2,72,220 |
| 10 Jul 2026 | ₹1.1 | ₹1.55 | ₹1 | ₹1.15 | 27,85,510 | 5,20,715 |
| 13 Jul 2026 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.7 | 24,55,700 | 3,91,820 |
| 14 Jul 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,74,910 | 0 |