NIFTY 50 22,100 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,100 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.9 | ₹2.5 | ₹1.35 | ₹1.4 | 1,07,315 | 0 |
| 8 Jul 2026 | ₹2 | ₹6.85 | ₹1.35 | ₹4.5 | 30,98,420 | 0 |
| 9 Jul 2026 | ₹4.45 | ₹4.45 | ₹1.25 | ₹1.35 | 34,17,960 | 0 |
| 10 Jul 2026 | ₹1.1 | ₹1.55 | ₹1 | ₹1.15 | 27,85,510 | 0 |
| 13 Jul 2026 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.7 | 24,55,700 | 0 |
| 14 Jul 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 12,74,910 | 0 |