NIFTY 50 22,700 CE traded across 5 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,731.65 and a low of ₹1,231.5. Final close ₹1,349.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,543.4 | ₹1,543.4 | ₹1,543.4 | ₹1,543.4 | 130 | 0 |
| 6 Jul 2026 | ₹1,677.9 | ₹1,731.65 | ₹1,677.9 | ₹1,731.65 | 130 | 130 |
| 9 Jul 2026 | ₹1,373.3 | ₹1,379.35 | ₹1,231.5 | ₹1,231.5 | 1,560 | 0 |
| 10 Jul 2026 | ₹1,513.7 | ₹1,513.7 | ₹1,509.95 | ₹1,509.95 | 260 | 0 |
| 14 Jul 2026 | ₹1,344.95 | ₹1,349.3 | ₹1,344.95 | ₹1,349.1 | 520 | 2,470 |