NIFTY 50 22,700 CE — 14 Jul 2026 Expiry History

NIFTY 50 22,700 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,513.7 and a low of ₹1,231.5. Final close ₹1,349.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Jul 2026₹1,373.3₹1,379.35₹1,231.5₹1,231.51,5600
10 Jul 2026₹1,513.7₹1,513.7₹1,509.95₹1,509.952600
14 Jul 2026₹1,344.95₹1,349.3₹1,344.95₹1,349.15200