NIFTY 50 24,350 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹575.95 and a low of ₹75.6. Final close ₹297.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹111.15 | ₹132 | ₹75.6 | ₹132 | 1,11,75,905 | 0 |
| 8 Jul 2026 | ₹166.25 | ₹575.95 | ₹166.25 | ₹514.55 | 2,34,09,360 | 0 |
| 9 Jul 2026 | ₹451.8 | ₹451.95 | ₹265.05 | ₹400 | 14,81,480 | 0 |
| 10 Jul 2026 | ₹290 | ₹290 | ₹163.55 | ₹174.2 | 2,02,98,915 | 0 |
| 13 Jul 2026 | ₹323.95 | ₹365 | ₹144.65 | ₹156.25 | 2,23,18,465 | 0 |
| 14 Jul 2026 | ₹284.95 | ₹342.6 | ₹212.65 | ₹297.1 | 81,20,255 | 0 |