NIFTY 50 24,350 PE traded across 17 sessions from 18 Jun 2026 to 14 Jul 2026, with a life-high of ₹592.4 and a low of ₹75.6. Final close ₹297.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹386.3 | ₹397.75 | ₹385 | ₹390.45 | 2,015 | 1,885 |
| 22 Jun 2026 | ₹369 | ₹369.15 | ₹340.85 | ₹364.55 | 3,055 | 910 |
| 23 Jun 2026 | ₹380 | ₹592.4 | ₹349.55 | ₹563.5 | 6,760 | 1,560 |
| 24 Jun 2026 | ₹443.8 | ₹447.45 | ₹406.45 | ₹417.45 | 1,755 | 2,665 |
| 25 Jun 2026 | ₹333.55 | ₹379.4 | ₹278.65 | ₹372 | 17,810 | 6,890 |
| 29 Jun 2026 | ₹409.05 | ₹474.45 | ₹346.35 | ₹439.65 | 7,605 | 8,905 |
| 30 Jun 2026 | ₹495.1 | ₹520 | ₹410 | ₹448 | 2,730 | 8,645 |
| 1 Jul 2026 | ₹477.05 | ₹477.05 | ₹369.3 | ₹390.15 | 10,465 | 9,750 |
| 2 Jul 2026 | ₹327.25 | ₹338.35 | ₹241.7 | ₹256.5 | 65,325 | 22,165 |
| 3 Jul 2026 | ₹180.3 | ₹206.15 | ₹148.5 | ₹186.9 | 21,79,840 | 2,55,385 |
| 6 Jul 2026 | ₹187 | ₹198.25 | ₹102 | ₹111.15 | 43,03,845 | 7,30,210 |
| 7 Jul 2026 | ₹111.15 | ₹132 | ₹75.6 | ₹132 | 1,11,75,905 | 11,26,125 |
| 8 Jul 2026 | ₹166.25 | ₹575.95 | ₹166.25 | ₹514.55 | 2,34,09,360 | 4,26,010 |
| 9 Jul 2026 | ₹451.8 | ₹451.95 | ₹265.05 | ₹400 | 14,81,480 | 3,50,545 |
| 10 Jul 2026 | ₹290 | ₹290 | ₹163.55 | ₹174.2 | 2,02,98,915 | 4,67,220 |
| 13 Jul 2026 | ₹323.95 | ₹365 | ₹144.65 | ₹156.25 | 2,23,18,465 | 4,49,800 |
| 14 Jul 2026 | ₹284.95 | ₹342.6 | ₹212.65 | ₹297.1 | 81,20,255 | 1,23,825 |