NIFTY 50 23,050 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹92.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹87.25 | ₹92.3 | ₹78.75 | ₹90.5 | 1,755 | 2,405 |
| 16 Jun 2026 | ₹82.1 | ₹82.45 | ₹65.4 | ₹66.25 | 4,160 | 1,105 |
| 17 Jun 2026 | ₹57.7 | ₹58.65 | ₹53.25 | ₹53.25 | 780 | 1,365 |
| 18 Jun 2026 | ₹43.8 | ₹48.3 | ₹38.1 | ₹40.3 | 3,185 | 2,015 |
| 19 Jun 2026 | ₹53.3 | ₹55.85 | ₹43.25 | ₹43.55 | 2,535 | 3,510 |
| 22 Jun 2026 | ₹35.65 | ₹36.05 | ₹31 | ₹31.4 | 780 | 3,965 |
| 23 Jun 2026 | ₹30.15 | ₹65.95 | ₹22.95 | ₹65.95 | 7,085 | 4,030 |
| 24 Jun 2026 | ₹53.05 | ₹64.2 | ₹36.6 | ₹36.6 | 6,500 | 4,550 |
| 25 Jun 2026 | ₹25 | ₹26 | ₹23 | ₹24.4 | 5,590 | 3,250 |
| 29 Jun 2026 | ₹25 | ₹33.95 | ₹20.35 | ₹25.95 | 26,195 | 11,505 |
| 30 Jun 2026 | ₹25 | ₹34.2 | ₹17.7 | ₹20.4 | 54,275 | 20,475 |
| 1 Jul 2026 | ₹20 | ₹26.25 | ₹13.55 | ₹15.2 | 2,41,800 | 71,695 |
| 2 Jul 2026 | ₹11.4 | ₹11.85 | ₹6.7 | ₹7.5 | 4,15,090 | 79,235 |
| 3 Jul 2026 | ₹5.6 | ₹6.45 | ₹4.85 | ₹4.85 | 1,42,740 | 54,470 |
| 6 Jul 2026 | ₹5.25 | ₹5.3 | ₹3.75 | ₹4.35 | 1,62,500 | 68,445 |
| 7 Jul 2026 | ₹3.65 | ₹3.8 | ₹2.35 | ₹2.5 | 1,46,185 | 61,880 |
| 8 Jul 2026 | ₹2.6 | ₹28.25 | ₹2.5 | ₹19.45 | 1,04,29,575 | 5,05,440 |
| 9 Jul 2026 | ₹21.2 | ₹21.2 | ₹4.55 | ₹4.9 | 1,30,89,115 | 8,99,210 |
| 10 Jul 2026 | ₹2.35 | ₹3.85 | ₹2.35 | ₹2.5 | 88,85,890 | 8,10,095 |
| 13 Jul 2026 | ₹1.65 | ₹2.75 | ₹1.65 | ₹2.2 | 2,34,48,880 | 16,10,375 |
| 14 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,91,96,645 | 16,07,060 |