NIFTY 50 23,050 PE — 14 Jul 2026 Expiry History

Name: NIFTY 50 23,050 PE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 23,050 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
7 Jul 2026	₹3.65	₹3.8	₹2.35	₹2.5	1,46,185
8 Jul 2026	₹2.6	₹28.25	₹2.5	₹19.45	1,04,29,575
9 Jul 2026	₹21.2	₹21.2	₹4.55	₹4.9	1,30,89,115
10 Jul 2026	₹2.35	₹3.85	₹2.35	₹2.5	88,85,890
13 Jul 2026	₹1.65	₹2.75	₹1.65	₹2.2	2,34,48,880
14 Jul 2026	₹0.85	₹0.9	₹0.05	₹0.05	1,91,96,645