NIFTY 50 24,400 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹624.85 and a low of ₹91.1. Final close ₹347.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹131 | ₹160 | ₹91.1 | ₹158.85 | 3,22,73,800 | 0 |
| 8 Jul 2026 | ₹208 | ₹624.85 | ₹204 | ₹562.45 | 2,92,94,720 | 0 |
| 9 Jul 2026 | ₹480.9 | ₹500 | ₹302.05 | ₹445 | 29,60,295 | 0 |
| 10 Jul 2026 | ₹370 | ₹370 | ₹200 | ₹211.8 | 2,14,07,620 | 0 |
| 13 Jul 2026 | ₹331 | ₹413.8 | ₹182 | ₹197.75 | 2,47,03,380 | 0 |
| 14 Jul 2026 | ₹327.7 | ₹392.65 | ₹260.25 | ₹347.85 | 89,85,340 | 0 |