NIFTY 50 24,400 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹624.85 and a low of ₹91.1. Final close ₹347.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹594.2 | ₹597.65 | ₹594.2 | ₹597.55 | 715 | 780 |
| 17 Jun 2026 | ₹522 | ₹522 | ₹473.15 | ₹473.95 | 715 | 1,040 |
| 18 Jun 2026 | ₹470 | ₹470 | ₹416.8 | ₹419.45 | 2,080 | 2,860 |
| 19 Jun 2026 | ₹425.7 | ₹461 | ₹425.7 | ₹437.95 | 2,275 | 1,170 |
| 22 Jun 2026 | ₹405.9 | ₹430.9 | ₹371.3 | ₹394.3 | 4,290 | 2,145 |
| 23 Jun 2026 | ₹373.2 | ₹611.65 | ₹370 | ₹611.65 | 9,620 | 2,405 |
| 24 Jun 2026 | ₹512 | ₹522 | ₹418 | ₹430.2 | 8,710 | 7,605 |
| 25 Jun 2026 | ₹424.45 | ₹424.45 | ₹301.85 | ₹403.85 | 36,335 | 8,450 |
| 29 Jun 2026 | ₹401.05 | ₹514.75 | ₹380 | ₹483.75 | 18,590 | 10,530 |
| 30 Jun 2026 | ₹479.5 | ₹565 | ₹449 | ₹475.25 | 34,450 | 26,715 |
| 1 Jul 2026 | ₹514.95 | ₹515 | ₹400 | ₹424.9 | 38,285 | 33,085 |
| 2 Jul 2026 | ₹356.45 | ₹375 | ₹269.25 | ₹282.25 | 1,87,850 | 79,105 |
| 3 Jul 2026 | ₹186 | ₹233.1 | ₹170.05 | ₹216.95 | 38,86,025 | 5,48,405 |
| 6 Jul 2026 | ₹204.95 | ₹225.85 | ₹122.05 | ₹131 | 1,38,70,610 | 21,69,245 |
| 7 Jul 2026 | ₹131 | ₹160 | ₹91.1 | ₹158.85 | 3,22,73,800 | 35,37,235 |
| 8 Jul 2026 | ₹208 | ₹624.85 | ₹204 | ₹562.45 | 2,92,94,720 | 12,97,465 |
| 9 Jul 2026 | ₹480.9 | ₹500 | ₹302.05 | ₹445 | 29,60,295 | 11,32,365 |
| 10 Jul 2026 | ₹370 | ₹370 | ₹200 | ₹211.8 | 2,14,07,620 | 11,86,250 |
| 13 Jul 2026 | ₹331 | ₹413.8 | ₹182 | ₹197.75 | 2,47,03,380 | 8,35,445 |
| 14 Jul 2026 | ₹327.7 | ₹392.65 | ₹260.25 | ₹347.85 | 89,85,340 | 3,15,380 |