NIFTY 50 25,450 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹54.6 | ₹54.6 | ₹25.25 | ₹25.5 | 1,105 | 975 |
| 16 Jun 2026 | ₹22.25 | ₹22.3 | ₹17.4 | ₹17.4 | 585 | 1,105 |
| 17 Jun 2026 | ₹20.45 | ₹23 | ₹19.95 | ₹21.6 | 4,095 | 2,665 |
| 18 Jun 2026 | ₹20.95 | ₹22.55 | ₹17.75 | ₹21.5 | 6,175 | 2,405 |
| 19 Jun 2026 | ₹17.95 | ₹17.95 | ₹15.8 | ₹17 | 5,200 | 4,290 |
| 22 Jun 2026 | ₹15.5 | ₹16.45 | ₹13.2 | ₹13.55 | 14,300 | 5,720 |
| 23 Jun 2026 | ₹12.45 | ₹12.45 | ₹8.25 | ₹9 | 19,890 | 7,345 |
| 24 Jun 2026 | ₹8.6 | ₹9.85 | ₹7.25 | ₹8.75 | 33,995 | 13,585 |
| 25 Jun 2026 | ₹8.85 | ₹11.1 | ₹7.55 | ₹7.55 | 27,300 | 11,440 |
| 29 Jun 2026 | ₹6.85 | ₹9.4 | ₹5.1 | ₹5.55 | 43,030 | 16,120 |
| 30 Jun 2026 | ₹5.6 | ₹5.95 | ₹3.4 | ₹5.05 | 20,865 | 13,325 |
| 1 Jul 2026 | ₹4.1 | ₹4.1 | ₹2.15 | ₹2.15 | 61,425 | 15,665 |
| 2 Jul 2026 | ₹2.55 | ₹2.95 | ₹1.65 | ₹1.95 | 33,995 | 18,590 |
| 3 Jul 2026 | ₹2.25 | ₹3.1 | ₹1.8 | ₹2 | 64,285 | 36,205 |
| 6 Jul 2026 | ₹1.9 | ₹3.3 | ₹1.65 | ₹2.15 | 4,09,370 | 1,28,050 |
| 7 Jul 2026 | ₹2.5 | ₹2.6 | ₹1.55 | ₹2 | 10,57,550 | 2,88,210 |
| 8 Jul 2026 | ₹1.9 | ₹2.25 | ₹1.5 | ₹1.95 | 40,64,255 | 6,22,115 |
| 9 Jul 2026 | ₹1.9 | ₹2.1 | ₹0.95 | ₹1.05 | 17,42,520 | 5,50,550 |
| 10 Jul 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 26,74,295 | 7,25,010 |
| 13 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 27,25,190 | 5,92,345 |
| 14 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 19,27,770 | 0 |