NIFTY 50 25,450 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,450 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.5 | ₹2.6 | ₹1.55 | ₹2 | 10,57,550 | 0 |
| 8 Jul 2026 | ₹1.9 | ₹2.25 | ₹1.5 | ₹1.95 | 40,64,255 | 0 |
| 9 Jul 2026 | ₹1.9 | ₹2.1 | ₹0.95 | ₹1.05 | 17,42,520 | 0 |
| 10 Jul 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 26,74,295 | 0 |
| 13 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 27,25,190 | 0 |
| 14 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 19,27,770 | 0 |