NIFTY 50 23,550 CE traded across 15 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹910 and a low of ₹358.2. Final close ₹503.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹629.95 | ₹629.95 | ₹629.95 | ₹629.95 | 65 | 715 |
| 16 Jun 2026 | ₹623.25 | ₹623.25 | ₹623.25 | ₹623.25 | 65 | 715 |
| 24 Jun 2026 | ₹500 | ₹638.75 | ₹500 | ₹613 | 1,365 | 780 |
| 29 Jun 2026 | ₹664 | ₹675 | ₹536.55 | ₹577 | 2,665 | 1,300 |
| 30 Jun 2026 | ₹537.4 | ₹560 | ₹486.2 | ₹518.1 | 1,495 | 1,690 |
| 1 Jul 2026 | ₹504.05 | ₹600.1 | ₹504.05 | ₹571.85 | 2,990 | 2,015 |
| 2 Jul 2026 | ₹687 | ₹715.6 | ₹626 | ₹682.45 | 1,625 | 2,600 |
| 3 Jul 2026 | ₹819 | ₹819 | ₹786.25 | ₹786.25 | 390 | 2,470 |
| 6 Jul 2026 | ₹903 | ₹910 | ₹868.4 | ₹868.4 | 910 | 2,860 |
| 7 Jul 2026 | ₹880 | ₹901.5 | ₹810.05 | ₹810.05 | 1,755 | 3,380 |
| 8 Jul 2026 | ₹750 | ₹750 | ₹358.2 | ₹396.75 | 1,77,905 | 22,425 |
| 9 Jul 2026 | ₹436.5 | ₹612.85 | ₹402.1 | ₹443.8 | 1,72,510 | 27,105 |
| 10 Jul 2026 | ₹595.15 | ₹677.7 | ₹595.15 | ₹670.4 | 41,275 | 20,020 |
| 13 Jul 2026 | ₹496.1 | ₹703.5 | ₹449.05 | ₹673.95 | 96,135 | 32,760 |
| 14 Jul 2026 | ₹526.05 | ₹590.35 | ₹459.95 | ₹503.1 | 77,090 | 33,345 |