NIFTY 50 23,550 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹901.5 and a low of ₹358.2. Final close ₹503.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹880 | ₹901.5 | ₹810.05 | ₹810.05 | 1,755 | 0 |
| 8 Jul 2026 | ₹750 | ₹750 | ₹358.2 | ₹396.75 | 1,77,905 | 0 |
| 9 Jul 2026 | ₹436.5 | ₹612.85 | ₹402.1 | ₹443.8 | 1,72,510 | 0 |
| 10 Jul 2026 | ₹595.15 | ₹677.7 | ₹595.15 | ₹670.4 | 41,275 | 0 |
| 13 Jul 2026 | ₹496.1 | ₹703.5 | ₹449.05 | ₹673.95 | 96,135 | 0 |
| 14 Jul 2026 | ₹526.05 | ₹590.35 | ₹459.95 | ₹503.1 | 77,090 | 0 |