NIFTY 50 24,900 PE traded across 11 sessions from 30 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,090 and a low of ₹400.5. Final close ₹846.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹945 | ₹945 | ₹945 | ₹945 | 390 | 0 |
| 1 Jul 2026 | ₹880 | ₹880 | ₹849 | ₹855 | 325 | 390 |
| 2 Jul 2026 | ₹760 | ₹795.75 | ₹675.75 | ₹675.75 | 390 | 455 |
| 3 Jul 2026 | ₹558 | ₹619 | ₹521.1 | ₹601.5 | 7,865 | 2,535 |
| 6 Jul 2026 | ₹565.95 | ₹567.95 | ₹454.55 | ₹474.55 | 43,940 | 16,445 |
| 7 Jul 2026 | ₹466 | ₹550.9 | ₹400.5 | ₹550.4 | 2,11,965 | 72,540 |
| 8 Jul 2026 | ₹675 | ₹1,090 | ₹631 | ₹1,034.25 | 1,39,295 | 47,450 |
| 9 Jul 2026 | ₹935 | ₹949 | ₹778.8 | ₹927.75 | 13,130 | 0 |
| 10 Jul 2026 | ₹720 | ₹741.4 | ₹669.6 | ₹686.8 | 30,225 | 38,285 |
| 13 Jul 2026 | ₹887.7 | ₹903 | ₹649.25 | ₹685 | 85,735 | 29,900 |
| 14 Jul 2026 | ₹820 | ₹887.35 | ₹759 | ₹846.7 | 38,740 | 0 |