NIFTY 50 24,750 PE traded across 10 sessions from 30 Jun 2026 to 14 Jul 2026, with a life-high of ₹934.35 and a low of ₹279.9. Final close ₹696.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹783.4 | ₹821 | ₹783.4 | ₹801 | 195 | 130 |
| 1 Jul 2026 | ₹693 | ₹710 | ₹693 | ₹710 | 195 | 130 |
| 3 Jul 2026 | ₹401.8 | ₹475.25 | ₹394.5 | ₹464.2 | 3,640 | 1,495 |
| 6 Jul 2026 | ₹431.55 | ₹431.55 | ₹331.75 | ₹347.7 | 65,000 | 21,905 |
| 7 Jul 2026 | ₹347 | ₹413.3 | ₹279.9 | ₹409.75 | 2,26,395 | 38,220 |
| 8 Jul 2026 | ₹522.45 | ₹934.35 | ₹492 | ₹890.45 | 1,55,285 | 40,040 |
| 9 Jul 2026 | ₹784.45 | ₹832.9 | ₹635.9 | ₹779 | 21,385 | 35,425 |
| 10 Jul 2026 | ₹583.45 | ₹596.2 | ₹527.5 | ₹536.75 | 70,720 | 22,100 |
| 13 Jul 2026 | ₹746.25 | ₹757.55 | ₹495.35 | ₹527.45 | 55,640 | 20,995 |
| 14 Jul 2026 | ₹699.95 | ₹736.4 | ₹614.4 | ₹696.95 | 30,680 | 19,500 |