NIFTY 50 24,750 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹934.35 and a low of ₹279.9. Final close ₹696.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹347 | ₹413.3 | ₹279.9 | ₹409.75 | 2,26,395 | 0 |
| 8 Jul 2026 | ₹522.45 | ₹934.35 | ₹492 | ₹890.45 | 1,55,285 | 0 |
| 9 Jul 2026 | ₹784.45 | ₹832.9 | ₹635.9 | ₹779 | 21,385 | 0 |
| 10 Jul 2026 | ₹583.45 | ₹596.2 | ₹527.5 | ₹536.75 | 70,720 | 0 |
| 13 Jul 2026 | ₹746.25 | ₹757.55 | ₹495.35 | ₹527.45 | 55,640 | 0 |
| 14 Jul 2026 | ₹699.95 | ₹736.4 | ₹614.4 | ₹696.95 | 30,680 | 0 |