NIFTY 50 23,550 PE traded across 19 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹196.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹189.85 | ₹196.5 | ₹189.85 | ₹196.5 | 780 | 520 |
| 18 Jun 2026 | ₹119.55 | ₹119.55 | ₹86.2 | ₹86.2 | 455 | 780 |
| 19 Jun 2026 | ₹127.7 | ₹140.45 | ₹104.5 | ₹104.5 | 4,355 | 4,550 |
| 22 Jun 2026 | ₹89.95 | ₹89.95 | ₹75.45 | ₹81 | 5,265 | 7,995 |
| 23 Jun 2026 | ₹83.65 | ₹173.75 | ₹62.15 | ₹168.15 | 15,990 | 13,390 |
| 24 Jun 2026 | ₹148.7 | ₹170.5 | ₹94.95 | ₹98 | 11,050 | 14,885 |
| 25 Jun 2026 | ₹73.1 | ₹78.4 | ₹54.65 | ₹74.1 | 39,065 | 22,295 |
| 29 Jun 2026 | ₹78.3 | ₹108.7 | ₹65 | ₹85.65 | 64,935 | 43,550 |
| 30 Jun 2026 | ₹81.85 | ₹116.55 | ₹67.05 | ₹75.65 | 1,64,905 | 1,30,260 |
| 1 Jul 2026 | ₹90.45 | ₹92.85 | ₹56.8 | ₹63.2 | 3,64,845 | 1,04,000 |
| 2 Jul 2026 | ₹43.75 | ₹46.9 | ₹23.8 | ₹29 | 5,65,955 | 1,39,945 |
| 3 Jul 2026 | ₹16.15 | ₹17.7 | ₹12.7 | ₹13.05 | 7,13,570 | 1,34,225 |
| 6 Jul 2026 | ₹13.7 | ₹13.7 | ₹6.5 | ₹8.5 | 13,99,450 | 2,51,095 |
| 7 Jul 2026 | ₹6.8 | ₹6.85 | ₹3.7 | ₹5.8 | 16,96,435 | 3,76,610 |
| 8 Jul 2026 | ₹8.75 | ₹103 | ₹6.85 | ₹74.05 | 3,22,62,620 | 12,79,200 |
| 9 Jul 2026 | ₹67.6 | ₹67.6 | ₹17.25 | ₹23.05 | 2,25,57,210 | 21,95,505 |
| 10 Jul 2026 | ₹17.95 | ₹17.95 | ₹5.5 | ₹5.9 | 2,42,57,675 | 21,42,205 |
| 13 Jul 2026 | ₹16.5 | ₹16.5 | ₹3.5 | ₹5.7 | 4,82,87,395 | 32,47,140 |
| 14 Jul 2026 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 10,14,19,500 | 34,58,650 |