NIFTY 50 23,550 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹103 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹6.8 | ₹6.85 | ₹3.7 | ₹5.8 | 16,96,435 | 0 |
| 8 Jul 2026 | ₹8.75 | ₹103 | ₹6.85 | ₹74.05 | 3,22,62,620 | 0 |
| 9 Jul 2026 | ₹67.6 | ₹67.6 | ₹17.25 | ₹23.05 | 2,25,57,210 | 0 |
| 10 Jul 2026 | ₹17.95 | ₹17.95 | ₹5.5 | ₹5.9 | 2,42,57,675 | 0 |
| 13 Jul 2026 | ₹16.5 | ₹16.5 | ₹3.5 | ₹5.7 | 4,82,87,395 | 0 |
| 14 Jul 2026 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 10,14,19,500 | 0 |