NIFTY 50 25,100 PE traded across 9 sessions from 1 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,268 and a low of ₹588.45. Final close ₹1,049.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,121.3 | ₹1,121.3 | ₹1,121.3 | ₹1,121.3 | 65 | 0 |
| 3 Jul 2026 | ₹714.25 | ₹809.45 | ₹710.6 | ₹791.75 | 520 | 195 |
| 6 Jul 2026 | ₹740 | ₹740 | ₹640 | ₹664.8 | 10,985 | 7,475 |
| 7 Jul 2026 | ₹643.05 | ₹740.25 | ₹588.45 | ₹740.25 | 20,085 | 11,505 |
| 8 Jul 2026 | ₹850 | ₹1,268 | ₹830 | ₹1,231.65 | 17,225 | 0 |
| 9 Jul 2026 | ₹1,101.4 | ₹1,167.35 | ₹956.45 | ₹1,130.1 | 10,660 | 20,800 |
| 10 Jul 2026 | ₹905 | ₹928.8 | ₹877.15 | ₹885.35 | 5,005 | 19,370 |
| 13 Jul 2026 | ₹1,175.35 | ₹1,175.35 | ₹858.65 | ₹898.6 | 14,690 | 0 |
| 14 Jul 2026 | ₹1,000 | ₹1,068.35 | ₹961.2 | ₹1,049.85 | 27,170 | 17,095 |