NIFTY 50 24,050 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹396.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹374.5 | ₹396.6 | ₹354.25 | ₹396.6 | 3,445 | 2,080 |
| 16 Jun 2026 | ₹320 | ₹320 | ₹320 | ₹320 | 65 | 2,145 |
| 17 Jun 2026 | ₹328 | ₹328.05 | ₹274.5 | ₹277.55 | 7,215 | 5,005 |
| 18 Jun 2026 | ₹273.9 | ₹288.25 | ₹208.75 | ₹213.15 | 7,085 | 2,340 |
| 19 Jun 2026 | ₹297.75 | ₹329 | ₹252.45 | ₹252.45 | 11,310 | 3,965 |
| 22 Jun 2026 | ₹249.85 | ₹249.85 | ₹205.9 | ₹218.5 | 4,745 | 5,330 |
| 23 Jun 2026 | ₹227.7 | ₹367.6 | ₹197.05 | ₹367.6 | 9,425 | 7,995 |
| 24 Jun 2026 | ₹374.55 | ₹381.75 | ₹238.2 | ₹255.7 | 36,985 | 19,500 |
| 25 Jun 2026 | ₹205 | ₹225 | ₹155.9 | ₹217 | 1,24,930 | 23,075 |
| 29 Jun 2026 | ₹224.95 | ₹300 | ₹200 | ₹268.45 | 1,11,865 | 25,480 |
| 30 Jun 2026 | ₹242 | ₹326.65 | ₹228.95 | ₹255.45 | 66,300 | 23,530 |
| 1 Jul 2026 | ₹281.6 | ₹288 | ₹198.4 | ₹214.05 | 2,81,645 | 70,850 |
| 2 Jul 2026 | ₹180 | ₹180 | ₹112.75 | ₹116.3 | 8,08,340 | 1,65,555 |
| 3 Jul 2026 | ₹75.05 | ₹85.25 | ₹59.8 | ₹75.65 | 7,59,850 | 1,91,620 |
| 6 Jul 2026 | ₹74.8 | ₹74.85 | ₹32.75 | ₹38 | 19,72,750 | 4,40,960 |
| 7 Jul 2026 | ₹38.95 | ₹38.95 | ₹21.55 | ₹38.6 | 44,67,320 | 6,52,080 |
| 8 Jul 2026 | ₹48.5 | ₹341.3 | ₹48.5 | ₹287.55 | 5,68,57,450 | 8,07,690 |
| 9 Jul 2026 | ₹238.5 | ₹241.25 | ₹103.5 | ₹177.45 | 10,77,00,320 | 17,68,780 |
| 10 Jul 2026 | ₹109.9 | ₹109.9 | ₹36.5 | ₹40.9 | 10,25,24,435 | 35,08,245 |
| 13 Jul 2026 | ₹100.2 | ₹123.6 | ₹29.1 | ₹34.45 | 30,73,82,790 | 88,56,120 |
| 14 Jul 2026 | ₹52 | ₹78 | ₹0.05 | ₹0.05 | 2,90,61,76,585 | 2,81,43,505 |