NIFTY 50 24,050 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹341.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹38.95 | ₹38.95 | ₹21.55 | ₹38.6 | 44,67,320 | 0 |
| 8 Jul 2026 | ₹48.5 | ₹341.3 | ₹48.5 | ₹287.55 | 5,68,57,450 | 0 |
| 9 Jul 2026 | ₹238.5 | ₹241.25 | ₹103.5 | ₹177.45 | 10,77,00,320 | 0 |
| 10 Jul 2026 | ₹109.9 | ₹109.9 | ₹36.5 | ₹40.9 | 10,25,24,435 | 0 |
| 13 Jul 2026 | ₹100.2 | ₹123.6 | ₹29.1 | ₹34.45 | 30,73,82,790 | 0 |
| 14 Jul 2026 | ₹52 | ₹78 | ₹0.05 | ₹0.05 | 2,90,61,76,585 | 0 |