NIFTY 50 21,500 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,872.45 and a low of ₹2,490. Final close ₹2,558.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹2,860 | ₹2,872.45 | ₹2,860 | ₹2,872.35 | 390 | 0 |
| 8 Jul 2026 | ₹2,730 | ₹2,751.85 | ₹2,490 | ₹2,495.45 | 520 | 0 |
| 9 Jul 2026 | ₹2,562.05 | ₹2,584.15 | ₹2,528.7 | ₹2,528.7 | 1,820 | 0 |
| 10 Jul 2026 | ₹2,705.8 | ₹2,705.8 | ₹2,673.4 | ₹2,673.4 | 65 | 0 |
| 13 Jul 2026 | ₹2,673.4 | ₹2,681.9 | ₹2,673.4 | ₹2,681.9 | 195 | 0 |
| 14 Jul 2026 | ₹2,604 | ₹2,604 | ₹2,546.15 | ₹2,558.7 | 1,105 | 0 |