NIFTY 50 22,300 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹32.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹25.65 | ₹32.55 | ₹25.65 | ₹29.4 | 1,560 | 1,820 |
| 16 Jun 2026 | ₹22 | ₹22 | ₹22 | ₹22 | 260 | 1,820 |
| 17 Jun 2026 | ₹20.5 | ₹20.6 | ₹17.55 | ₹19.95 | 780 | 1,820 |
| 18 Jun 2026 | ₹14 | ₹14.05 | ₹13.05 | ₹14.05 | 1,105 | 1,170 |
| 19 Jun 2026 | ₹16.5 | ₹18.6 | ₹14 | ₹14 | 1,040 | 975 |
| 22 Jun 2026 | ₹11.7 | ₹11.7 | ₹9.15 | ₹10 | 1,235 | 975 |
| 23 Jun 2026 | ₹10.6 | ₹18.2 | ₹7.5 | ₹15.9 | 24,830 | 8,580 |
| 24 Jun 2026 | ₹15.35 | ₹15.35 | ₹11.9 | ₹12.05 | 5,785 | 7,410 |
| 25 Jun 2026 | ₹8.5 | ₹10 | ₹6.95 | ₹6.95 | 18,135 | 6,305 |
| 29 Jun 2026 | ₹7.15 | ₹8.1 | ₹5.8 | ₹6.7 | 38,285 | 19,435 |
| 30 Jun 2026 | ₹5.85 | ₹6.9 | ₹4.25 | ₹5 | 26,195 | 22,360 |
| 1 Jul 2026 | ₹3.75 | ₹6.1 | ₹3.75 | ₹4.05 | 1,34,940 | 48,750 |
| 2 Jul 2026 | ₹3.95 | ₹4.45 | ₹3.25 | ₹3.8 | 2,30,555 | 70,330 |
| 3 Jul 2026 | ₹2.8 | ₹3.55 | ₹2.75 | ₹3 | 91,390 | 78,780 |
| 6 Jul 2026 | ₹3 | ₹3.25 | ₹2 | ₹2.1 | 2,98,415 | 1,28,115 |
| 7 Jul 2026 | ₹2.25 | ₹2.55 | ₹1.45 | ₹1.45 | 2,76,965 | 1,15,505 |
| 8 Jul 2026 | ₹3 | ₹8.55 | ₹1.55 | ₹5.5 | 56,79,375 | 4,65,075 |
| 9 Jul 2026 | ₹5.4 | ₹5.4 | ₹1.5 | ₹1.7 | 48,30,150 | 6,77,560 |
| 10 Jul 2026 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.45 | 71,92,965 | 13,36,725 |
| 13 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.6 | ₹1.1 | 52,71,695 | 4,34,785 |
| 14 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 18,87,470 | 0 |