NIFTY 50 22,300 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,300 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.25 | ₹2.55 | ₹1.45 | ₹1.45 | 2,76,965 | 0 |
| 8 Jul 2026 | ₹3 | ₹8.55 | ₹1.55 | ₹5.5 | 56,79,375 | 0 |
| 9 Jul 2026 | ₹5.4 | ₹5.4 | ₹1.5 | ₹1.7 | 48,30,150 | 0 |
| 10 Jul 2026 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.45 | 71,92,965 | 0 |
| 13 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.6 | ₹1.1 | 52,71,695 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 18,87,470 | 0 |