NIFTY 50 23,750 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹261.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹245 | ₹261.95 | ₹235 | ₹261.95 | 325 | 195 |
| 16 Jun 2026 | ₹216 | ₹216 | ₹203 | ₹203 | 260 | 65 |
| 17 Jun 2026 | ₹174.75 | ₹174.75 | ₹168 | ₹168 | 130 | 195 |
| 18 Jun 2026 | ₹152.35 | ₹152.35 | ₹125.45 | ₹125.45 | 390 | 455 |
| 19 Jun 2026 | ₹185 | ₹198 | ₹150.7 | ₹150.7 | 3,055 | 2,275 |
| 22 Jun 2026 | ₹131 | ₹131 | ₹114.8 | ₹121.85 | 8,190 | 7,995 |
| 23 Jun 2026 | ₹118.45 | ₹246.7 | ₹104.45 | ₹244.65 | 16,315 | 12,025 |
| 24 Jun 2026 | ₹239.35 | ₹240.4 | ₹138 | ₹145.65 | 17,420 | 12,610 |
| 25 Jun 2026 | ₹109.65 | ₹121.45 | ₹84.65 | ₹93.15 | 37,310 | 20,020 |
| 29 Jun 2026 | ₹120.3 | ₹165.6 | ₹104 | ₹142.4 | 62,270 | 28,730 |
| 30 Jun 2026 | ₹131.6 | ₹184 | ₹116.7 | ₹130 | 94,445 | 44,395 |
| 1 Jul 2026 | ₹140.05 | ₹152.5 | ₹96.55 | ₹105.25 | 2,15,995 | 75,725 |
| 2 Jul 2026 | ₹100.5 | ₹100.5 | ₹44.25 | ₹50 | 5,42,165 | 1,32,145 |
| 3 Jul 2026 | ₹30 | ₹32.6 | ₹23.05 | ₹27.3 | 9,58,295 | 2,97,310 |
| 6 Jul 2026 | ₹28.2 | ₹28.2 | ₹10.35 | ₹13.65 | 29,89,870 | 7,70,900 |
| 7 Jul 2026 | ₹11.45 | ₹12.25 | ₹6 | ₹10.65 | 37,89,175 | 7,32,485 |
| 8 Jul 2026 | ₹14 | ₹173.95 | ₹14 | ₹134.6 | 4,97,92,405 | 10,91,155 |
| 9 Jul 2026 | ₹122 | ₹122 | ₹34.35 | ₹56.25 | 3,39,16,090 | 17,62,150 |
| 10 Jul 2026 | ₹29.7 | ₹29.95 | ₹9.25 | ₹11.05 | 3,56,08,755 | 35,84,295 |
| 13 Jul 2026 | ₹20 | ₹26.25 | ₹6.55 | ₹9.65 | 9,43,10,775 | 62,97,460 |
| 14 Jul 2026 | ₹5.2 | ₹8.2 | ₹0.05 | ₹0.05 | 19,43,40,185 | 50,47,900 |