NIFTY 50 23,750 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹173.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹11.45 | ₹12.25 | ₹6 | ₹10.65 | 37,89,175 | 0 |
| 8 Jul 2026 | ₹14 | ₹173.95 | ₹14 | ₹134.6 | 4,97,92,405 | 0 |
| 9 Jul 2026 | ₹122 | ₹122 | ₹34.35 | ₹56.25 | 3,39,16,090 | 0 |
| 10 Jul 2026 | ₹29.7 | ₹29.95 | ₹9.25 | ₹11.05 | 3,56,08,755 | 0 |
| 13 Jul 2026 | ₹20 | ₹26.25 | ₹6.55 | ₹9.65 | 9,43,10,775 | 0 |
| 14 Jul 2026 | ₹5.2 | ₹8.2 | ₹0.05 | ₹0.05 | 19,43,40,185 | 0 |