NIFTY 50 22,400 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,400 CE traded across 4 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,886.6 and a low of ₹1,640.65. Final close ₹1,648.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,640.65 | ₹1,714.1 | ₹1,640.65 | ₹1,664.75 | 3,380 | 0 |
| 10 Jul 2026 | ₹1,811.5 | ₹1,811.5 | ₹1,811.5 | ₹1,811.5 | 0 | 0 |
| 13 Jul 2026 | ₹1,886.6 | ₹1,886.6 | ₹1,760.8 | ₹1,760.8 | 130 | 0 |
| 14 Jul 2026 | ₹1,648.3 | ₹1,648.3 | ₹1,644.05 | ₹1,648.3 | 0 | 0 |