NIFTY 50 22,650 PE — 14 Jul 2026 Expiry History

NIFTY 50 22,650 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹2.85₹2.95₹1.75₹1.963,6350
8 Jul 2026₹1.55₹13.3₹1.55₹9.238,83,7500
9 Jul 2026₹7.75₹7.75₹2.35₹2.5542,56,6550
10 Jul 2026₹2.25₹2.45₹1.65₹1.8548,60,9600
13 Jul 2026₹1.85₹1.85₹1₹1.2551,49,3650
14 Jul 2026₹0.95₹0.95₹0.05₹0.0539,31,6550