NIFTY 50 22,650 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹50.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹48.5 | ₹50.6 | ₹46.05 | ₹50.6 | 2,470 | 1,885 |
| 16 Jun 2026 | ₹44.15 | ₹44.15 | ₹34.35 | ₹34.35 | 650 | 2,210 |
| 17 Jun 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 65 | 2,535 |
| 18 Jun 2026 | ₹22 | ₹22 | ₹21.75 | ₹21.75 | 195 | 2,535 |
| 19 Jun 2026 | ₹30.15 | ₹31.8 | ₹23.05 | ₹23.05 | 2,600 | 1,820 |
| 22 Jun 2026 | ₹16.15 | ₹16.15 | ₹13.65 | ₹16.05 | 1,820 | 1,430 |
| 23 Jun 2026 | ₹12.15 | ₹30.2 | ₹12.15 | ₹30 | 5,265 | 2,600 |
| 24 Jun 2026 | ₹23.1 | ₹23.15 | ₹18.75 | ₹18.75 | 2,795 | 3,250 |
| 25 Jun 2026 | ₹13.8 | ₹13.85 | ₹10.95 | ₹13.2 | 9,555 | 7,085 |
| 29 Jun 2026 | ₹11.35 | ₹17.45 | ₹9.8 | ₹11 | 19,045 | 12,935 |
| 30 Jun 2026 | ₹10.7 | ₹12.5 | ₹7.45 | ₹8.25 | 15,080 | 17,810 |
| 1 Jul 2026 | ₹9.2 | ₹9.2 | ₹5.9 | ₹5.9 | 49,790 | 35,100 |
| 2 Jul 2026 | ₹5.45 | ₹6.1 | ₹3.95 | ₹4.05 | 35,425 | 34,710 |
| 3 Jul 2026 | ₹3.5 | ₹4.15 | ₹3.25 | ₹3.35 | 63,440 | 31,395 |
| 6 Jul 2026 | ₹3.1 | ₹3.95 | ₹2.7 | ₹2.8 | 94,770 | 28,080 |
| 7 Jul 2026 | ₹2.85 | ₹2.95 | ₹1.75 | ₹1.9 | 63,635 | 26,780 |
| 8 Jul 2026 | ₹1.55 | ₹13.3 | ₹1.55 | ₹9.2 | 38,83,750 | 3,42,160 |
| 9 Jul 2026 | ₹7.75 | ₹7.75 | ₹2.35 | ₹2.55 | 42,56,655 | 4,08,720 |
| 10 Jul 2026 | ₹2.25 | ₹2.45 | ₹1.65 | ₹1.85 | 48,60,960 | 5,06,090 |
| 13 Jul 2026 | ₹1.85 | ₹1.85 | ₹1 | ₹1.25 | 51,49,365 | 5,65,370 |
| 14 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 39,31,655 | 0 |