NIFTY 50 23,900 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹628.8 and a low of ₹110. Final close ₹152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹565 | ₹628.8 | ₹477.75 | ₹477.75 | 1,02,375 | 0 |
| 8 Jul 2026 | ₹401.1 | ₹410 | ₹152.4 | ₹167.7 | 4,09,01,835 | 0 |
| 9 Jul 2026 | ₹198 | ₹311.7 | ₹150 | ₹174.45 | 4,70,13,785 | 0 |
| 10 Jul 2026 | ₹231.5 | ₹356 | ₹231.5 | ₹336 | 1,03,33,245 | 0 |
| 13 Jul 2026 | ₹203 | ₹378.6 | ₹141.65 | ₹333.75 | 4,25,36,325 | 0 |
| 14 Jul 2026 | ₹203 | ₹253 | ₹110 | ₹152 | 8,33,06,340 | 0 |