NIFTY 50 23,900 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹628.8 and a low of ₹110. Final close ₹152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹400.45 | ₹444.6 | ₹375.15 | ₹388.3 | 12,415 | 5,070 |
| 16 Jun 2026 | ₹399.1 | ₹424.4 | ₹375.6 | ₹415.6 | 4,550 | 4,940 |
| 17 Jun 2026 | ₹426 | ₹471.25 | ₹415.55 | ₹459.65 | 16,640 | 9,165 |
| 18 Jun 2026 | ₹474.15 | ₹518 | ₹425 | ₹518 | 6,825 | 8,775 |
| 19 Jun 2026 | ₹412.95 | ₹437.2 | ₹377 | ₹437.2 | 37,180 | 13,520 |
| 22 Jun 2026 | ₹459.8 | ₹478.9 | ₹436.2 | ₹436.2 | 4,940 | 13,325 |
| 23 Jun 2026 | ₹411.7 | ₹445.85 | ₹293 | ₹293.2 | 85,345 | 45,240 |
| 24 Jun 2026 | ₹293.2 | ₹432.45 | ₹276.05 | ₹389.45 | 1,17,975 | 42,315 |
| 25 Jun 2026 | ₹433 | ₹519.5 | ₹385 | ₹397 | 47,905 | 40,170 |
| 29 Jun 2026 | ₹377.5 | ₹408.35 | ₹294.25 | ₹305.65 | 2,88,210 | 1,22,720 |
| 30 Jun 2026 | ₹338 | ₹338 | ₹251.95 | ₹289.45 | 10,28,885 | 2,68,125 |
| 1 Jul 2026 | ₹265.1 | ₹349.4 | ₹259.25 | ₹305.45 | 14,03,025 | 2,46,220 |
| 2 Jul 2026 | ₹340 | ₹421 | ₹320.9 | ₹396 | 5,23,835 | 1,65,295 |
| 3 Jul 2026 | ₹521 | ₹537 | ₹438.65 | ₹457 | 2,03,255 | 1,49,760 |
| 6 Jul 2026 | ₹459.1 | ₹588.65 | ₹459.1 | ₹558.3 | 2,50,055 | 1,76,215 |
| 7 Jul 2026 | ₹565 | ₹628.8 | ₹477.75 | ₹477.75 | 1,02,375 | 1,80,180 |
| 8 Jul 2026 | ₹401.1 | ₹410 | ₹152.4 | ₹167.7 | 4,09,01,835 | 30,07,485 |
| 9 Jul 2026 | ₹198 | ₹311.7 | ₹150 | ₹174.45 | 4,70,13,785 | 19,34,725 |
| 10 Jul 2026 | ₹231.5 | ₹356 | ₹231.5 | ₹336 | 1,03,33,245 | 9,27,745 |
| 13 Jul 2026 | ₹203 | ₹378.6 | ₹141.65 | ₹333.75 | 4,25,36,325 | 7,69,535 |
| 14 Jul 2026 | ₹203 | ₹253 | ₹110 | ₹152 | 8,33,06,340 | 14,69,325 |