NIFTY 50 22,500 CE traded across 9 sessions from 30 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,985 and a low of ₹1,331.25. Final close ₹1,556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,498 | ₹1,498 | ₹1,490 | ₹1,490 | 130 | 65 |
| 1 Jul 2026 | ₹1,480 | ₹1,574.2 | ₹1,480 | ₹1,574.2 | 130 | 195 |
| 6 Jul 2026 | ₹1,908 | ₹1,931.5 | ₹1,900.8 | ₹1,931.5 | 195 | 390 |
| 7 Jul 2026 | ₹1,950 | ₹1,985 | ₹1,880 | ₹1,880 | 2,535 | 0 |
| 8 Jul 2026 | ₹1,336.45 | ₹1,409 | ₹1,331.25 | ₹1,377.9 | 5,590 | 0 |
| 9 Jul 2026 | ₹1,563.4 | ₹1,585.1 | ₹1,420.2 | ₹1,474.05 | 5,590 | 0 |
| 10 Jul 2026 | ₹1,706.95 | ₹1,717.9 | ₹1,706.95 | ₹1,717.35 | 1,560 | 11,830 |
| 13 Jul 2026 | ₹1,627.15 | ₹1,727.65 | ₹1,604.6 | ₹1,726.9 | 10,205 | 0 |
| 14 Jul 2026 | ₹1,650 | ₹1,650 | ₹1,550 | ₹1,556 | 3,965 | 0 |