NIFTY 50 25,300 PE traded across 9 sessions from 1 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,430 and a low of ₹788. Final close ₹1,246.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,317.7 | ₹1,317.7 | ₹1,220 | ₹1,220 | 195 | 130 |
| 3 Jul 2026 | ₹920 | ₹989 | ₹920 | ₹982.85 | 845 | 520 |
| 6 Jul 2026 | ₹940 | ₹940 | ₹863.8 | ₹863.8 | 715 | 585 |
| 7 Jul 2026 | ₹825.15 | ₹936.5 | ₹788 | ₹936.5 | 6,630 | 5,265 |
| 8 Jul 2026 | ₹1,030 | ₹1,430 | ₹1,030 | ₹1,429.35 | 5,980 | 0 |
| 9 Jul 2026 | ₹1,252.45 | ₹1,344.9 | ₹1,225.4 | ₹1,330.6 | 6,500 | 10,140 |
| 10 Jul 2026 | ₹1,120 | ₹1,130 | ₹1,080.55 | ₹1,080.8 | 5,460 | 7,800 |
| 13 Jul 2026 | ₹1,280 | ₹1,294.15 | ₹1,090 | ₹1,121.25 | 1,495 | 0 |
| 14 Jul 2026 | ₹1,180 | ₹1,255 | ₹1,164.1 | ₹1,246.5 | 11,115 | 0 |