NIFTY 50 25,450 PE — 14 Jul 2026 Expiry History
NIFTY 50 25,450 PE traded across 4 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,409.6 and a low of ₹1,210.4. Final close ₹1,394.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹1,409.6 | ₹1,409.6 | ₹1,371.1 | ₹1,386.35 | 2,730 | 0 |
| 10 Jul 2026 | ₹1,240 | ₹1,241.75 | ₹1,240 | ₹1,241.75 | 845 | 0 |
| 13 Jul 2026 | ₹1,245.45 | ₹1,245.45 | ₹1,210.4 | ₹1,210.4 | 195 | 0 |
| 14 Jul 2026 | ₹1,387.65 | ₹1,394.3 | ₹1,387.65 | ₹1,394.3 | 65 | 0 |