NIFTY 50 22,050 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹23.95 | ₹23.95 | ₹21.15 | ₹23 | 650 | 780 |
| 17 Jun 2026 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | 65 | 780 |
| 18 Jun 2026 | ₹11.8 | ₹11.8 | ₹11.25 | ₹11.25 | 130 | 845 |
| 19 Jun 2026 | ₹12.4 | ₹13.3 | ₹10.45 | ₹10.45 | 975 | 325 |
| 22 Jun 2026 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 130 | 260 |
| 23 Jun 2026 | ₹7.9 | ₹10.55 | ₹7.9 | ₹10.55 | 390 | 325 |
| 24 Jun 2026 | ₹9.6 | ₹9.8 | ₹9.2 | ₹9.2 | 455 | 260 |
| 25 Jun 2026 | ₹7.3 | ₹8.05 | ₹5.45 | ₹5.45 | 1,625 | 520 |
| 29 Jun 2026 | ₹5.05 | ₹6.6 | ₹4.35 | ₹5.45 | 2,990 | 845 |
| 30 Jun 2026 | ₹4.85 | ₹6.15 | ₹4.05 | ₹4.8 | 3,510 | 2,340 |
| 1 Jul 2026 | ₹3.9 | ₹5.7 | ₹3.55 | ₹3.55 | 12,090 | 3,445 |
| 2 Jul 2026 | ₹3.4 | ₹4.3 | ₹2.9 | ₹2.9 | 4,875 | 4,810 |
| 3 Jul 2026 | ₹2.65 | ₹3.2 | ₹2.3 | ₹2.4 | 6,045 | 5,265 |
| 6 Jul 2026 | ₹2.7 | ₹2.8 | ₹2.05 | ₹2.05 | 5,915 | 6,955 |
| 7 Jul 2026 | ₹2.2 | ₹2.45 | ₹1.4 | ₹1.5 | 20,150 | 7,735 |
| 8 Jul 2026 | ₹2.2 | ₹6.65 | ₹1.3 | ₹4.35 | 11,48,745 | 1,74,720 |
| 9 Jul 2026 | ₹3.9 | ₹3.9 | ₹1.25 | ₹1.3 | 15,29,645 | 1,67,895 |
| 10 Jul 2026 | ₹1.35 | ₹1.45 | ₹1 | ₹1.35 | 13,56,745 | 1,99,355 |
| 13 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.85 | 15,26,720 | 1,31,885 |
| 14 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 4,50,190 | 0 |