NIFTY 50 22,050 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,050 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.2 | ₹2.45 | ₹1.4 | ₹1.5 | 20,150 | 0 |
| 8 Jul 2026 | ₹2.2 | ₹6.65 | ₹1.3 | ₹4.35 | 11,48,745 | 0 |
| 9 Jul 2026 | ₹3.9 | ₹3.9 | ₹1.25 | ₹1.3 | 15,29,645 | 0 |
| 10 Jul 2026 | ₹1.35 | ₹1.45 | ₹1 | ₹1.35 | 13,56,745 | 0 |
| 13 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.85 | 15,26,720 | 0 |
| 14 Jul 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 4,50,190 | 0 |