NIFTY 50 23,450 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹78.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹5.5 | ₹5.85 | ₹3.3 | ₹4.95 | 12,76,275 | 0 |
| 8 Jul 2026 | ₹5.15 | ₹78.75 | ₹4.9 | ₹54.75 | 2,34,02,015 | 0 |
| 9 Jul 2026 | ₹56.8 | ₹56.8 | ₹12.35 | ₹15.35 | 1,78,13,250 | 0 |
| 10 Jul 2026 | ₹11.85 | ₹11.85 | ₹4.55 | ₹4.6 | 2,39,97,870 | 0 |
| 13 Jul 2026 | ₹5.25 | ₹6.75 | ₹2.8 | ₹4.35 | 4,45,52,495 | 0 |
| 14 Jul 2026 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 5,73,25,970 | 0 |