NIFTY 50 23,450 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹180 | ₹180 | ₹149 | ₹173.3 | 4,160 | 2,210 |
| 16 Jun 2026 | ₹151.7 | ₹151.7 | ₹140.55 | ₹141.65 | 455 | 2,275 |
| 17 Jun 2026 | ₹119.05 | ₹119.05 | ₹100.9 | ₹100.9 | 325 | 2,405 |
| 18 Jun 2026 | ₹83.75 | ₹89.55 | ₹73.95 | ₹74.6 | 4,615 | 1,365 |
| 19 Jun 2026 | ₹115 | ₹116.95 | ₹88.25 | ₹88.25 | 5,265 | 4,095 |
| 22 Jun 2026 | ₹75.25 | ₹75.4 | ₹61.2 | ₹64.5 | 2,470 | 5,265 |
| 23 Jun 2026 | ₹66.15 | ₹141.1 | ₹54.2 | ₹139.85 | 6,825 | 8,385 |
| 24 Jun 2026 | ₹121.4 | ₹135.45 | ₹78.3 | ₹80.45 | 8,450 | 6,890 |
| 25 Jun 2026 | ₹57 | ₹61.55 | ₹46.75 | ₹59.4 | 25,090 | 10,790 |
| 29 Jun 2026 | ₹58.35 | ₹87.5 | ₹51.4 | ₹69.1 | 84,370 | 46,735 |
| 30 Jun 2026 | ₹69.6 | ₹92.85 | ₹51.45 | ₹58.35 | 58,825 | 52,715 |
| 1 Jul 2026 | ₹70.85 | ₹72.35 | ₹44.25 | ₹46.1 | 2,62,340 | 84,500 |
| 2 Jul 2026 | ₹35 | ₹36.25 | ₹16.95 | ₹19.4 | 9,24,040 | 3,33,775 |
| 3 Jul 2026 | ₹10.25 | ₹12.9 | ₹9.3 | ₹9.6 | 7,07,525 | 2,88,535 |
| 6 Jul 2026 | ₹11.1 | ₹11.1 | ₹5.8 | ₹7 | 13,39,910 | 2,05,855 |
| 7 Jul 2026 | ₹5.5 | ₹5.85 | ₹3.3 | ₹4.95 | 12,76,275 | 3,22,790 |
| 8 Jul 2026 | ₹5.15 | ₹78.75 | ₹4.9 | ₹54.75 | 2,34,02,015 | 8,80,360 |
| 9 Jul 2026 | ₹56.8 | ₹56.8 | ₹12.35 | ₹15.35 | 1,78,13,250 | 13,15,795 |
| 10 Jul 2026 | ₹11.85 | ₹11.85 | ₹4.55 | ₹4.6 | 2,39,97,870 | 15,10,210 |
| 13 Jul 2026 | ₹5.25 | ₹6.75 | ₹2.8 | ₹4.35 | 4,45,52,495 | 25,40,785 |
| 14 Jul 2026 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 5,73,25,970 | 25,96,815 |