NIFTY 50 24,500 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹151 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹128.95 | ₹151 | ₹76 | ₹77 | 4,74,64,755 | 0 |
| 8 Jul 2026 | ₹47 | ₹62 | ₹18.1 | ₹20.2 | 12,03,24,360 | 0 |
| 9 Jul 2026 | ₹20.5 | ₹33.25 | ₹10.45 | ₹10.75 | 8,27,14,320 | 0 |
| 10 Jul 2026 | ₹15.15 | ₹22.65 | ₹11.55 | ₹13.7 | 19,53,07,125 | 0 |
| 13 Jul 2026 | ₹6.45 | ₹21.2 | ₹2.8 | ₹6.2 | 32,69,21,205 | 0 |
| 14 Jul 2026 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 22,80,44,245 | 0 |