NIFTY 50 24,500 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹240 | ₹240 | ₹143 | ₹151 | 1,43,260 | 35,100 |
| 16 Jun 2026 | ₹147.75 | ₹155.65 | ₹129.6 | ₹146.5 | 54,470 | 49,985 |
| 17 Jun 2026 | ₹150.85 | ₹172.6 | ₹147.3 | ₹157.95 | 74,555 | 58,630 |
| 18 Jun 2026 | ₹171.55 | ₹190.7 | ₹148.65 | ₹190.7 | 1,01,985 | 65,195 |
| 19 Jun 2026 | ₹144 | ₹148 | ₹125 | ₹143.85 | 2,30,425 | 1,12,840 |
| 22 Jun 2026 | ₹153.1 | ₹162 | ₹137.95 | ₹138.2 | 1,39,945 | 1,56,260 |
| 23 Jun 2026 | ₹138.2 | ₹138.2 | ₹75 | ₹86.1 | 5,32,350 | 2,47,455 |
| 24 Jun 2026 | ₹79.95 | ₹133 | ₹73.8 | ₹111.5 | 5,35,145 | 2,22,560 |
| 25 Jun 2026 | ₹129.8 | ₹168 | ₹105 | ₹111.1 | 9,03,500 | 3,05,890 |
| 29 Jun 2026 | ₹105 | ₹112.15 | ₹71.55 | ₹74 | 9,91,900 | 4,77,230 |
| 30 Jun 2026 | ₹74.05 | ₹76.75 | ₹55.15 | ₹62.3 | 18,67,385 | 5,89,225 |
| 1 Jul 2026 | ₹58 | ₹77.3 | ₹54.35 | ₹57.45 | 26,00,910 | 11,67,920 |
| 2 Jul 2026 | ₹68 | ₹84.5 | ₹56.25 | ₹72.7 | 39,23,985 | 14,08,095 |
| 3 Jul 2026 | ₹90.95 | ₹129.95 | ₹85.9 | ₹88.9 | 69,49,930 | 19,58,450 |
| 6 Jul 2026 | ₹92.3 | ₹142.55 | ₹75.1 | ₹118.95 | 1,60,65,920 | 32,64,170 |
| 7 Jul 2026 | ₹128.95 | ₹151 | ₹76 | ₹77 | 4,74,64,755 | 83,34,365 |
| 8 Jul 2026 | ₹47 | ₹62 | ₹18.1 | ₹20.2 | 12,03,24,360 | 1,23,54,290 |
| 9 Jul 2026 | ₹20.5 | ₹33.25 | ₹10.45 | ₹10.75 | 8,27,14,320 | 1,39,06,425 |
| 10 Jul 2026 | ₹15.15 | ₹22.65 | ₹11.55 | ₹13.7 | 19,53,07,125 | 1,42,33,765 |
| 13 Jul 2026 | ₹6.45 | ₹21.2 | ₹2.8 | ₹6.2 | 32,69,21,205 | 1,75,21,205 |
| 14 Jul 2026 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 22,80,44,245 | 1,29,79,525 |