NIFTY 50 25,300 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,300 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.7 | ₹3.5 | ₹2.1 | ₹2.7 | 41,17,490 | 0 |
| 8 Jul 2026 | ₹2.3 | ₹3 | ₹2.05 | ₹2.3 | 4,18,94,970 | 0 |
| 9 Jul 2026 | ₹1.9 | ₹2.6 | ₹1.1 | ₹1.15 | 1,33,15,965 | 0 |
| 10 Jul 2026 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 1,71,66,565 | 0 |
| 13 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 1,75,09,960 | 0 |
| 14 Jul 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,04,52,325 | 0 |