NIFTY 50 25,300 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹39.5 | ₹39.5 | ₹10.7 | ₹12.6 | 21,450 | 5,915 |
| 24 Jun 2026 | ₹12.15 | ₹14 | ₹9.5 | ₹12.3 | 29,055 | 18,330 |
| 25 Jun 2026 | ₹12.6 | ₹17 | ₹9.65 | ₹11.2 | 55,835 | 25,025 |
| 29 Jun 2026 | ₹11.15 | ₹11.15 | ₹3.05 | ₹7.75 | 55,250 | 34,320 |
| 30 Jun 2026 | ₹6 | ₹8.55 | ₹4.55 | ₹4.75 | 1,70,755 | 91,975 |
| 1 Jul 2026 | ₹4.95 | ₹5.25 | ₹3 | ₹3 | 3,68,355 | 1,49,760 |
| 2 Jul 2026 | ₹3.7 | ₹3.9 | ₹2.05 | ₹2.1 | 4,74,435 | 1,66,140 |
| 3 Jul 2026 | ₹2.55 | ₹4.15 | ₹2.5 | ₹3.4 | 8,97,715 | 2,63,185 |
| 6 Jul 2026 | ₹3.2 | ₹4.8 | ₹2.2 | ₹3.3 | 24,28,855 | 5,84,090 |
| 7 Jul 2026 | ₹2.7 | ₹3.5 | ₹2.1 | ₹2.7 | 41,17,490 | 12,15,045 |
| 8 Jul 2026 | ₹2.3 | ₹3 | ₹2.05 | ₹2.3 | 4,18,94,970 | 41,30,945 |
| 9 Jul 2026 | ₹1.9 | ₹2.6 | ₹1.1 | ₹1.15 | 1,33,15,965 | 36,52,480 |
| 10 Jul 2026 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.75 | 1,71,66,565 | 30,64,295 |
| 13 Jul 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.4 | 1,75,09,960 | 19,46,295 |
| 14 Jul 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,04,52,325 | 14,83,430 |