NIFTY 50 25,000 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹65.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹65.05 | ₹65.85 | ₹52 | ₹55.85 | 1,00,165 | 50,635 |
| 16 Jun 2026 | ₹56.65 | ₹57.05 | ₹42.5 | ₹49 | 49,075 | 57,785 |
| 17 Jun 2026 | ₹51.95 | ₹58.95 | ₹47.95 | ₹57.45 | 1,30,065 | 85,410 |
| 18 Jun 2026 | ₹57.35 | ₹63 | ₹48.7 | ₹60.55 | 1,43,455 | 1,01,530 |
| 19 Jun 2026 | ₹42.3 | ₹49.65 | ₹39.05 | ₹49.65 | 2,44,855 | 1,72,315 |
| 22 Jun 2026 | ₹46.7 | ₹47 | ₹36 | ₹36.8 | 1,25,255 | 1,96,495 |
| 23 Jun 2026 | ₹34.45 | ₹34.7 | ₹21.9 | ₹23 | 2,97,570 | 2,42,515 |
| 24 Jun 2026 | ₹23 | ₹32.7 | ₹18.85 | ₹26.5 | 3,99,100 | 2,65,785 |
| 25 Jun 2026 | ₹28.95 | ₹40.8 | ₹23.4 | ₹25.2 | 6,84,125 | 3,15,510 |
| 29 Jun 2026 | ₹22.8 | ₹23.4 | ₹15.75 | ₹17.1 | 8,85,885 | 4,18,015 |
| 30 Jun 2026 | ₹17.1 | ₹17.5 | ₹11.15 | ₹11.55 | 12,73,155 | 6,16,330 |
| 1 Jul 2026 | ₹11.85 | ₹13.35 | ₹7.6 | ₹7.65 | 23,77,635 | 7,67,975 |
| 2 Jul 2026 | ₹9.6 | ₹10.9 | ₹6.4 | ₹6.7 | 30,10,605 | 12,09,130 |
| 3 Jul 2026 | ₹10 | ₹14.5 | ₹8.9 | ₹10.05 | 60,88,420 | 18,03,100 |
| 6 Jul 2026 | ₹10.55 | ₹14.5 | ₹8.15 | ₹10.55 | 1,08,22,825 | 33,02,715 |
| 7 Jul 2026 | ₹12.55 | ₹12.6 | ₹6.2 | ₹7.05 | 1,63,51,855 | 54,54,735 |
| 8 Jul 2026 | ₹5.75 | ₹6.3 | ₹3.5 | ₹4.4 | 5,60,60,810 | 85,44,965 |
| 9 Jul 2026 | ₹4 | ₹4.4 | ₹1.85 | ₹1.9 | 6,12,11,995 | 90,59,635 |
| 10 Jul 2026 | ₹1.9 | ₹2.65 | ₹1.4 | ₹1.55 | 6,49,46,115 | 81,02,900 |
| 13 Jul 2026 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 7,90,24,855 | 74,63,690 |
| 14 Jul 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 7,56,96,400 | 1,00,05,710 |