NIFTY 50 25,000 CE — 14 Jul 2026 Expiry History

NIFTY 50 25,000 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹12.55₹12.6₹6.2₹7.051,63,51,8550
8 Jul 2026₹5.75₹6.3₹3.5₹4.45,60,60,8100
9 Jul 2026₹4₹4.4₹1.85₹1.96,12,11,9950
10 Jul 2026₹1.9₹2.65₹1.4₹1.556,49,46,1150
13 Jul 2026₹1.25₹1.4₹0.6₹0.657,90,24,8550
14 Jul 2026₹0.7₹0.75₹0.05₹0.057,56,96,4000