NIFTY 50 21,650 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,565.25 and a low of ₹2,378.25. Final close ₹2,409.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹2,428.1 | ₹2,485 | ₹2,378.25 | ₹2,407.65 | 3,445 | 0 |
| 10 Jul 2026 | ₹2,565.25 | ₹2,565.25 | ₹2,560.6 | ₹2,565.25 | 1,040 | 0 |
| 14 Jul 2026 | ₹2,409.65 | ₹2,409.65 | ₹2,409.65 | ₹2,409.65 | 0 | 0 |