NIFTY 50 24,600 CE traded across 16 sessions from 22 Jun 2026 to 14 Jul 2026, with a life-high of ₹159.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹159.4 | ₹159.4 | ₹109 | ₹110.4 | 11,245 | 6,890 |
| 23 Jun 2026 | ₹113.15 | ₹113.15 | ₹62.95 | ₹62.95 | 64,870 | 21,320 |
| 24 Jun 2026 | ₹68.85 | ₹103.6 | ₹56.15 | ₹86.7 | 85,670 | 31,005 |
| 25 Jun 2026 | ₹96 | ₹130.05 | ₹79 | ₹84.4 | 2,15,085 | 63,895 |
| 29 Jun 2026 | ₹74 | ₹83 | ₹53 | ₹55.5 | 4,56,235 | 1,52,295 |
| 30 Jun 2026 | ₹55.05 | ₹57.3 | ₹39.75 | ₹43.6 | 7,78,960 | 2,65,525 |
| 1 Jul 2026 | ₹44.05 | ₹56 | ₹37.25 | ₹38.8 | 15,49,990 | 5,20,715 |
| 2 Jul 2026 | ₹46 | ₹57.75 | ₹37.8 | ₹48.55 | 25,61,065 | 7,53,155 |
| 3 Jul 2026 | ₹82.6 | ₹90.25 | ₹56.2 | ₹58.95 | 36,66,845 | 10,44,030 |
| 6 Jul 2026 | ₹56.95 | ₹97.45 | ₹48.85 | ₹79.45 | 80,30,555 | 19,62,610 |
| 7 Jul 2026 | ₹82.6 | ₹100.95 | ₹47.05 | ₹48.65 | 2,53,57,800 | 43,26,595 |
| 8 Jul 2026 | ₹37.8 | ₹39 | ₹12.4 | ₹14.25 | 7,08,44,995 | 49,00,155 |
| 9 Jul 2026 | ₹8.25 | ₹20.5 | ₹6.3 | ₹6.4 | 4,66,68,180 | 59,41,390 |
| 10 Jul 2026 | ₹9.6 | ₹11.1 | ₹6 | ₹6.45 | 8,88,43,625 | 78,79,495 |
| 13 Jul 2026 | ₹3.9 | ₹9.95 | ₹2.1 | ₹2.6 | 19,26,51,550 | 82,70,730 |
| 14 Jul 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 15,82,20,140 | 84,26,730 |