NIFTY 50 24,600 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹100.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹82.6 | ₹100.95 | ₹47.05 | ₹48.65 | 2,53,57,800 | 0 |
| 8 Jul 2026 | ₹37.8 | ₹39 | ₹12.4 | ₹14.25 | 7,08,44,995 | 0 |
| 9 Jul 2026 | ₹8.25 | ₹20.5 | ₹6.3 | ₹6.4 | 4,66,68,180 | 0 |
| 10 Jul 2026 | ₹9.6 | ₹11.1 | ₹6 | ₹6.45 | 8,88,43,625 | 0 |
| 13 Jul 2026 | ₹3.9 | ₹9.95 | ₹2.1 | ₹2.6 | 19,26,51,550 | 0 |
| 14 Jul 2026 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 15,82,20,140 | 0 |